Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
N Consumer Staples EUR PI Index
N45EURPI
🏛️
sweden
→
1,041.26
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,231.01
2023-05-15
Historical Low
928.77
2022-03-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2022-02-24
Fall Proportion
47.6%
Total902Trading Days
Daily Change Extremes
Max Daily Gain
+4.82%
2022-02-24
Max Daily Loss
-4.17%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+5.48%
2022-04
Max Monthly Loss
-6.38%
2024-10
Related Stocks
OMRX Treasury Bill Index
3407.5600
Software & Computer Services PI
4731.1500
OMX Stockholm Electronic and Electrical Equipment
SX502020GI
12247.5600
OMX Stockholm 30 Ask
OMXS30ASK
2727.8500
First North Oil & Gas PI
FN60PI
148.2600
Stockholm Industrials
SX50PI
4075.0100
Stockholm Basic Materials
SX55PI
2579.0000
Stockholm Alternative Energy
1954.4500
OMRX Mortgage Bond 5- y
1057.8700
OMX Stockholm Technology Hardware and Equipment GI
SX101020GI
2622.6000
Hot Stocks
First North Telecommunications Pi
FN15PI
1088.6200
First North Telecommunications Gi
FN15GI
1173.4100
N Utilities EUR PI
N65EURPI
694.7200
N Utilities EUR GI
N65EURGI
1340.1100
N Health Care EUR GI
N20EURGI
5786.4500
N Health Care EUR PI
N20EURPI
4501.1100
OMX Stockholm Utilities GI
SX65GI
516.2500
Stockholm Utilities
365.4500
NOMX Nordic Transportation Net
NOMXNTPNI
2835.4100
Stockholm Media
344.6100