N R Agarwal

NRAI
🏛️ india →
425.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 239.00 239.00 239.00 239.00 0.0K
09:17 239.00 239.00 239.00 239.00 0.1K
09:23 241.30 241.30 241.30 241.30 0.0K
09:25 248.00 248.10 248.00 248.10 1.3K
09:26 249.90 249.90 248.11 248.11 0.4K
09:27 248.00 248.00 244.23 244.23 0.8K
09:28 245.00 245.00 245.00 245.00 0.0K
09:30 245.00 245.00 245.00 245.00 0.1K
09:32 249.00 249.00 245.00 245.00 0.8K
09:33 248.25 248.25 248.25 248.25 0.0K
09:34 246.10 246.10 246.10 246.10 0.0K
09:35 246.00 246.00 246.00 246.00 0.1K
09:36 246.00 247.00 246.00 247.00 0.1K
09:37 249.00 249.00 249.00 249.00 0.1K
09:39 250.00 250.00 250.00 250.00 0.0K
09:40 250.00 250.00 249.91 249.91 0.1K
09:41 250.00 250.00 250.00 250.00 0.0K
09:42 250.00 250.00 250.00 250.00 0.1K
09:43 250.00 250.00 250.00 250.00 0.0K
09:44 250.00 250.00 250.00 250.00 0.0K
09:45 248.53 248.87 248.53 248.87 0.0K
09:46 251.39 251.39 248.79 248.79 0.1K
09:47 248.85 250.00 247.21 250.00 0.3K
09:48 247.73 247.73 247.73 247.73 0.0K
09:51 247.73 247.73 247.73 247.73 0.0K
09:55 250.00 250.00 250.00 250.00 0.0K
09:57 249.75 249.75 249.75 249.75 0.0K
09:58 249.75 249.75 247.81 247.81 0.1K
10:02 247.21 247.21 247.21 247.21 0.1K
10:03 247.00 247.00 247.00 247.00 0.0K
10:09 246.82 249.59 246.82 249.59 0.1K
10:13 247.79 247.79 247.79 247.79 0.0K
10:16 247.99 247.99 247.99 247.99 0.1K
10:21 247.63 247.63 247.63 247.63 0.0K
10:25 247.47 247.47 247.47 247.47 0.0K
10:34 247.09 247.09 247.09 247.09 0.0K
10:37 247.07 247.07 247.07 247.07 0.0K
10:40 245.65 245.65 243.02 243.02 0.3K
10:41 243.01 243.01 243.01 243.01 0.0K
10:46 241.61 242.00 241.61 242.00 0.1K
10:47 241.99 243.55 241.99 243.55 0.1K
10:50 243.31 243.31 243.31 243.31 0.0K
11:00 245.84 245.84 245.84 245.84 0.3K
11:01 245.84 245.84 245.84 245.84 0.2K
11:09 245.83 245.83 245.83 245.83 0.0K
11:14 243.01 243.01 243.01 243.01 0.0K
11:15 243.87 243.87 243.87 243.87 0.0K
11:27 243.87 243.87 243.61 243.61 0.0K
11:36 243.67 243.67 243.61 243.61 0.0K
11:37 243.61 243.61 242.85 242.85 0.0K
11:46 242.72 242.72 242.72 242.72 0.0K
11:50 242.10 242.10 241.90 241.90 0.3K
11:52 241.55 241.55 241.55 241.55 0.0K
11:54 240.35 240.35 240.35 240.35 0.0K
11:58 240.91 240.91 240.84 240.84 0.0K
11:59 240.11 240.11 240.11 240.11 0.0K
12:03 240.92 240.92 240.92 240.92 0.0K
12:24 240.95 240.95 240.95 240.95 0.0K
12:30 241.53 241.53 241.53 241.53 0.0K
12:36 241.79 241.85 241.79 241.85 0.2K
12:44 241.20 241.20 241.20 241.20 0.0K
12:50 241.32 241.32 241.32 241.32 0.0K
12:53 241.85 241.85 241.85 241.85 0.0K
13:12 241.80 241.80 241.80 241.80 0.0K
13:13 241.84 241.84 241.33 241.33 0.0K
13:22 241.50 241.50 241.50 241.50 0.0K
13:23 241.50 241.50 241.50 241.50 0.0K
13:27 241.84 241.84 241.84 241.84 0.0K
13:28 241.70 241.70 241.70 241.70 1.2K
13:45 241.33 241.33 241.33 241.33 0.0K
14:04 240.70 240.70 240.70 240.70 0.5K
14:05 240.78 240.78 240.78 240.78 0.0K
14:06 240.56 240.56 240.56 240.56 0.0K
14:08 240.50 240.50 240.50 240.50 0.0K
14:12 240.71 240.71 240.05 240.05 0.0K
14:14 240.48 240.48 240.48 240.48 0.0K
14:16 240.15 240.44 240.15 240.44 0.0K
14:42 240.98 240.98 240.98 240.98 0.0K
14:46 240.96 240.96 240.96 240.96 0.0K
14:52 240.98 240.98 240.50 240.50 0.0K
14:53 240.34 240.34 240.34 240.34 0.0K
14:55 240.41 240.41 240.41 240.41 0.0K
15:04 240.40 240.40 240.40 240.40 0.0K
15:06 239.01 239.01 239.01 239.01 0.1K
15:08 240.40 240.40 240.40 240.40 0.0K
15:10 240.39 240.39 240.39 240.39 0.0K
15:16 240.39 240.48 240.39 240.48 0.2K
15:17 241.57 241.57 241.57 241.57 0.0K
15:20 241.57 241.84 241.57 241.84 0.2K
15:21 241.84 241.84 241.84 241.84 0.0K
15:25 241.84 241.84 241.84 241.84 0.1K
15:27 241.85 241.85 241.85 241.85 0.6K
15:28 241.85 241.85 241.79 241.85 0.0K
15:29 241.85 241.85 241.41 241.41 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available