N R Agarwal

NRAI
🏛️ india →
427.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 250.41 250.41 250.41 250.41 0.0K
09:19 250.21 250.21 250.21 250.21 0.0K
09:21 250.15 250.15 250.15 250.15 0.0K
09:22 250.42 250.42 250.42 250.42 0.0K
09:23 252.51 252.51 252.51 252.51 0.0K
09:24 251.40 252.00 251.40 252.00 0.3K
09:25 252.78 252.81 252.78 252.81 0.0K
09:26 253.00 255.00 253.00 255.00 0.1K
09:27 255.00 255.00 255.00 255.00 0.3K
09:33 253.41 253.41 253.41 253.41 0.0K
09:34 253.45 253.45 252.03 252.03 1.0K
09:38 252.51 252.51 252.51 252.51 0.0K
09:42 251.66 251.66 251.66 251.66 0.1K
09:48 250.31 250.31 250.31 250.31 0.1K
09:49 250.33 250.33 250.33 250.33 0.0K
09:51 251.10 251.10 251.10 251.10 0.0K
10:00 251.21 251.90 251.21 251.90 0.0K
10:01 252.70 252.70 252.70 252.70 0.1K
10:11 252.38 252.38 252.38 252.38 0.0K
10:22 254.45 254.45 254.45 254.45 0.2K
10:23 254.44 254.44 254.44 254.44 0.1K
10:25 253.41 253.41 253.41 253.41 0.1K
10:31 253.41 253.41 253.41 253.41 0.1K
10:43 252.80 252.84 252.80 252.84 0.5K
10:44 252.85 252.85 252.85 252.85 0.0K
10:58 253.00 253.00 253.00 253.00 0.1K
11:01 252.02 252.02 251.98 251.98 0.2K
11:03 252.31 252.31 252.31 252.31 0.0K
11:05 252.25 252.25 252.25 252.25 0.0K
11:07 252.19 252.19 252.19 252.19 0.1K
11:16 251.50 251.50 250.74 250.74 0.0K
11:27 252.20 252.20 252.20 252.20 0.2K
11:42 252.20 252.20 252.20 252.20 0.5K
11:49 252.02 252.02 252.02 252.02 0.1K
12:16 252.43 252.43 252.43 252.43 0.1K
12:17 252.98 252.98 252.98 252.98 0.0K
12:39 253.00 253.00 253.00 253.00 0.0K
13:01 253.65 255.00 253.65 255.00 0.5K
13:02 255.93 255.93 255.93 255.93 0.0K
13:04 255.28 255.28 255.28 255.28 0.2K
13:08 256.00 256.00 256.00 256.00 0.2K
13:20 256.00 256.00 256.00 256.00 0.5K
13:21 257.00 257.00 257.00 257.00 0.1K
13:22 258.00 258.00 258.00 258.00 0.1K
13:25 257.97 257.97 257.24 257.24 0.0K
13:26 256.00 256.00 255.75 255.75 0.1K
13:30 256.00 256.00 256.00 256.00 0.1K
13:31 256.84 256.84 255.87 255.87 0.1K
13:32 255.50 255.50 254.23 254.23 0.1K
13:48 254.56 254.77 254.56 254.77 0.1K
14:11 255.76 255.76 255.76 255.76 0.0K
14:15 255.25 255.25 255.25 255.25 0.1K
14:16 255.19 255.19 255.19 255.19 0.0K
14:17 254.93 254.93 254.93 254.93 0.1K
14:53 254.76 255.25 254.76 255.25 0.0K
14:56 254.79 254.82 254.79 254.82 0.0K
15:13 254.20 254.20 254.20 254.20 0.0K
15:18 254.80 254.80 254.80 254.80 0.2K
15:20 254.02 254.02 254.02 254.02 0.0K
15:23 255.31 255.31 255.31 255.31 0.0K
15:24 255.59 255.59 255.59 255.59 0.0K
15:25 256.00 256.00 256.00 256.00 0.1K
15:27 255.17 255.17 255.17 255.17 0.2K
15:28 255.17 255.17 251.01 251.01 0.1K
15:29 258.37 258.37 251.00 254.76 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available