N R Agarwal

NRAI
🏛️ india →
427.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 282.01 283.54 282.01 283.54 0.2K
09:17 282.59 282.59 282.59 282.59 0.0K
09:18 283.12 283.52 283.12 283.52 0.1K
09:19 283.73 284.74 283.73 284.74 0.0K
09:21 285.00 285.46 284.41 284.41 0.1K
09:22 283.80 284.24 283.80 284.20 0.1K
09:23 284.10 284.10 284.10 284.10 0.0K
09:25 284.10 284.10 284.10 284.10 0.1K
09:43 280.57 280.57 280.57 280.57 0.2K
09:50 280.32 280.32 280.02 280.02 0.0K
09:53 279.81 279.81 279.81 279.81 0.4K
09:55 279.31 279.31 279.31 279.31 0.0K
10:00 279.32 280.90 279.32 280.90 0.1K
10:04 279.61 279.61 279.61 279.61 0.1K
10:06 277.23 277.80 277.23 277.80 0.7K
10:07 277.67 277.67 277.60 277.60 0.1K
10:11 279.61 279.61 279.61 279.61 0.0K
10:18 279.43 279.43 279.43 279.43 0.0K
10:25 278.98 278.98 278.07 278.07 0.1K
10:31 275.22 276.83 275.22 276.05 0.3K
10:36 276.26 276.26 276.26 276.26 0.0K
10:40 276.56 276.56 276.56 276.56 0.0K
10:41 276.56 276.56 276.56 276.56 0.0K
10:42 276.27 276.27 276.27 276.27 0.0K
10:46 275.43 275.43 275.43 275.43 0.0K
10:48 275.43 275.43 275.43 275.43 0.0K
10:49 275.43 275.43 275.43 275.43 0.0K
10:56 276.18 276.18 276.18 276.18 0.0K
10:58 275.97 275.97 275.97 275.97 0.0K
11:05 276.49 276.49 276.49 276.49 0.0K
11:19 275.00 275.00 275.00 275.00 0.0K
11:25 275.99 275.99 275.99 275.99 0.0K
11:27 276.00 276.00 276.00 276.00 0.1K
11:46 276.00 276.00 276.00 276.00 0.0K
11:47 276.00 276.00 276.00 276.00 0.0K
11:51 275.62 275.62 275.62 275.62 0.0K
11:53 275.52 275.98 275.52 275.52 0.0K
11:54 276.00 276.00 276.00 276.00 0.0K
11:56 276.31 276.31 276.31 276.31 0.0K
11:57 276.00 276.00 276.00 276.00 0.1K
11:58 275.50 275.50 275.50 275.50 0.2K
11:59 275.52 275.52 275.52 275.52 0.0K
12:22 275.55 276.39 275.55 276.39 0.0K
12:27 276.39 276.39 275.00 275.00 0.2K
12:42 275.55 275.55 275.55 275.55 0.0K
12:43 275.59 275.59 275.59 275.59 0.0K
12:45 275.46 275.46 275.46 275.46 0.0K
12:47 276.00 276.00 276.00 276.00 0.1K
12:50 276.00 276.00 276.00 276.00 0.1K
12:58 275.10 275.10 275.10 275.10 0.1K
13:07 275.78 275.78 275.78 275.78 0.0K
13:14 275.44 275.44 275.44 275.44 0.0K
13:24 275.10 275.10 275.10 275.10 0.0K
13:39 275.33 275.33 275.33 275.33 0.0K
13:44 275.52 275.52 275.52 275.52 0.0K
13:51 276.00 276.00 276.00 276.00 0.3K
13:54 275.73 275.73 275.73 275.73 0.0K
13:58 275.98 275.98 275.98 275.98 0.0K
13:59 275.99 275.99 275.99 275.99 0.0K
14:01 276.00 276.00 276.00 276.00 0.1K
14:26 276.00 276.00 276.00 276.00 0.0K
14:27 275.76 275.76 275.76 275.76 0.0K
14:30 275.99 275.99 275.99 275.99 0.0K
14:32 275.99 275.99 275.99 275.99 0.0K
14:42 275.77 275.77 275.77 275.77 0.0K
14:49 275.71 275.71 275.71 275.71 0.0K
14:56 275.57 275.57 273.87 273.87 2.4K
14:59 274.70 274.70 274.70 274.70 0.0K
15:00 275.59 275.59 275.59 275.59 0.1K
15:03 275.82 275.82 274.55 274.55 0.0K
15:06 276.49 276.49 276.49 276.49 0.2K
15:09 276.15 276.15 276.15 276.15 0.0K
15:16 275.49 275.49 275.20 275.20 0.0K
15:20 274.52 274.52 274.52 274.52 0.0K
15:22 274.46 274.46 274.13 274.13 0.3K
15:23 274.11 278.00 274.11 274.13 0.5K
15:24 274.21 274.21 274.21 274.21 0.0K
15:25 278.00 278.00 278.00 278.00 0.1K
15:27 278.00 278.00 278.00 278.00 0.0K
15:28 274.26 278.00 274.26 278.00 0.0K
15:29 274.27 278.00 274.27 276.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available