N Telecommunications EUR PI

N15EURPI
🏛️ sweden →
969.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 1,201.55 1,207.74 1,199.78 1,202.34 0.0M
2021-12-29 1,202.84 1,206.95 1,197.02 1,200.24 0.0M
2021-12-28 1,197.88 1,210.21 1,197.32 1,204.34 0.0M
2021-12-27 1,180.34 1,197.67 1,179.43 1,196.21 0.0M
2021-12-23 1,171.93 1,186.56 1,171.93 1,185.85 0.0M
2021-12-22 1,159.35 1,164.58 1,156.26 1,164.58 0.0M
2021-12-21 1,153.24 1,158.49 1,151.36 1,156.97 0.0M
2021-12-20 1,150.79 1,156.60 1,141.63 1,146.89 0.0M
2021-12-17 1,156.66 1,166.34 1,146.72 1,166.34 0.0M
2021-12-16 1,172.67 1,172.92 1,158.61 1,162.78 0.0M
2021-12-15 1,155.92 1,160.05 1,151.65 1,157.71 0.0M
2021-12-14 1,159.16 1,164.44 1,150.30 1,151.97 0.0M
2021-12-13 1,160.46 1,166.24 1,155.57 1,156.03 0.0M
2021-12-10 1,153.15 1,165.45 1,150.68 1,160.22 0.0M
2021-12-09 1,151.03 1,159.39 1,143.59 1,157.89 0.0M
2021-12-08 1,162.33 1,169.11 1,146.83 1,147.33 0.0M
2021-12-07 1,141.58 1,164.22 1,141.58 1,164.22 0.0M
2021-12-06 1,127.04 1,139.26 1,126.69 1,137.46 0.0M
2021-12-03 1,139.58 1,140.31 1,118.85 1,120.46 0.0M
2021-12-02 1,132.53 1,135.04 1,119.71 1,134.01 0.0M
2021-12-01 1,131.90 1,148.11 1,131.90 1,147.31 0.0M
2021-11-30 1,135.19 1,136.60 1,124.68 1,126.98 0.0M
2021-11-29 1,130.86 1,148.46 1,128.88 1,143.69 0.0M
2021-11-26 1,142.19 1,144.99 1,125.22 1,125.29 0.0M
2021-11-25 1,167.00 1,176.49 1,165.24 1,175.36 0.0M
2021-11-24 1,153.13 1,169.83 1,153.13 1,167.85 0.0M
2021-11-23 1,153.05 1,160.93 1,144.26 1,148.01 0.0M
2021-11-22 1,174.21 1,175.04 1,163.28 1,163.93 0.0M
2021-11-19 1,170.12 1,182.96 1,169.03 1,179.96 0.0M
2021-11-18 1,172.13 1,172.13 1,155.28 1,162.64 0.0M
2021-11-17 1,157.95 1,175.37 1,157.26 1,175.37 0.0M
2021-11-16 1,159.49 1,167.00 1,156.36 1,156.36 0.0M
2021-11-15 1,161.94 1,161.94 1,151.35 1,156.95 0.0M
2021-11-12 1,166.91 1,169.55 1,160.98 1,164.81 0.0M
2021-11-11 1,161.34 1,169.41 1,161.34 1,165.00 0.0M
2021-11-10 1,165.23 1,170.97 1,160.20 1,166.29 0.0M
2021-11-09 1,165.18 1,172.06 1,163.07 1,167.45 0.0M
2021-11-08 1,162.20 1,168.32 1,161.55 1,167.01 0.0M
2021-11-05 1,149.73 1,159.76 1,148.11 1,159.61 0.0M
2021-11-04 1,154.20 1,159.93 1,148.16 1,152.45 0.0M
2021-11-03 1,127.19 1,148.71 1,124.10 1,148.71 0.0M
2021-11-02 1,134.05 1,136.95 1,127.66 1,129.02 0.0M
2021-11-01 1,134.98 1,140.60 1,131.84 1,140.60 0.0M
2021-10-29 1,143.43 1,143.43 1,128.35 1,137.76 0.0M
2021-10-28 1,162.02 1,169.17 1,144.19 1,144.19 0.0M
2021-10-27 1,155.92 1,156.75 1,147.63 1,152.36 0.0M
2021-10-26 1,145.96 1,158.06 1,145.96 1,156.46 0.0M
2021-10-25 1,166.74 1,166.74 1,145.48 1,154.92 0.0M
2021-10-22 1,182.85 1,183.42 1,173.49 1,178.31 0.0M
2021-10-21 1,186.45 1,190.31 1,183.84 1,187.65 0.0M
2021-10-20 1,183.90 1,184.87 1,171.73 1,184.58 0.0M
2021-10-19 1,211.20 1,211.88 1,183.47 1,187.45 0.0M
2021-10-18 1,211.24 1,213.22 1,205.25 1,212.84 0.0M
2021-10-15 1,211.50 1,217.26 1,209.38 1,215.18 0.0M
2021-10-14 1,205.28 1,212.10 1,205.03 1,210.40 0.0M
2021-10-13 1,185.36 1,200.67 1,180.56 1,198.70 0.0M
2021-10-12 1,175.19 1,194.19 1,173.31 1,186.05 0.0M
2021-10-11 1,173.47 1,184.24 1,167.86 1,183.41 0.0M
2021-10-08 1,169.78 1,181.15 1,169.14 1,173.93 0.0M
2021-10-07 1,156.76 1,172.55 1,156.76 1,170.05 0.0M
2021-10-06 1,145.66 1,154.18 1,140.34 1,146.96 0.0M
2021-10-05 1,136.13 1,155.70 1,135.26 1,155.70 0.0M
2021-10-04 1,129.21 1,146.67 1,128.31 1,136.69 0.0M
2021-10-01 1,128.59 1,142.91 1,127.75 1,135.18 0.0M
2021-09-30 1,136.09 1,146.87 1,136.09 1,143.04 0.0M
2021-09-29 1,137.53 1,138.55 1,130.23 1,133.55 0.0M
2021-09-28 1,156.32 1,161.43 1,131.97 1,131.97 0.0M
2021-09-27 1,160.28 1,169.59 1,156.19 1,157.90 0.0M
2021-09-24 1,148.52 1,157.59 1,145.76 1,156.40 0.0M
2021-09-23 1,144.75 1,153.64 1,141.96 1,152.44 0.0M
2021-09-22 1,126.90 1,135.34 1,126.30 1,134.56 0.0M
2021-09-21 1,120.15 1,130.47 1,118.30 1,119.24 0.0M
2021-09-20 1,125.70 1,126.61 1,108.12 1,120.94 0.0M
2021-09-17 1,156.95 1,160.83 1,137.75 1,137.75 0.0M
2021-09-16 1,151.22 1,159.45 1,151.22 1,154.92 0.0M
2021-09-15 1,168.33 1,168.82 1,152.55 1,154.36 0.0M
2021-09-14 1,171.53 1,174.84 1,164.68 1,168.18 0.0M
2021-09-13 1,176.65 1,180.44 1,171.99 1,173.03 0.0M
2021-09-10 1,184.50 1,184.86 1,176.16 1,176.54 0.0M
2021-09-09 1,170.13 1,190.49 1,170.13 1,186.19 0.0M
2021-09-08 1,187.14 1,188.64 1,178.30 1,180.47 0.0M
2021-09-07 1,194.64 1,198.36 1,187.86 1,194.90 0.0M
2021-09-06 1,192.09 1,194.77 1,189.12 1,191.90 0.0M
2021-09-03 1,193.81 1,197.00 1,187.05 1,187.95 0.0M
2021-09-02 1,185.75 1,195.97 1,184.46 1,194.86 0.0M
2021-09-01 1,184.05 1,190.75 1,182.32 1,184.36 0.0M
2021-08-31 1,195.70 1,195.70 1,180.30 1,180.30 0.0M
2021-08-30 1,190.85 1,195.49 1,189.16 1,194.25 0.0M
2021-08-27 1,189.68 1,194.62 1,185.15 1,192.13 0.0M
2021-08-26 1,186.44 1,197.59 1,184.68 1,193.08 0.0M
2021-08-25 1,190.00 1,201.71 1,188.77 1,192.64 0.0M
2021-08-24 1,187.12 1,189.09 1,179.84 1,187.12 0.0M
2021-08-23 1,177.81 1,184.21 1,171.93 1,184.21 0.0M
2021-08-20 1,163.28 1,174.53 1,162.40 1,171.97 0.0M
2021-08-19 1,172.54 1,172.54 1,152.81 1,163.86 0.0M
2021-08-18 1,181.50 1,184.79 1,179.96 1,182.17 0.0M
2021-08-17 1,176.05 1,185.13 1,175.13 1,183.53 0.0M
2021-08-16 1,182.96 1,188.31 1,176.13 1,178.21 0.0M
2021-08-13 1,182.83 1,189.15 1,181.32 1,186.42 0.0M
2021-08-12 1,182.92 1,187.66 1,179.83 1,182.35 0.0M
2021-08-11 1,181.89 1,184.87 1,179.49 1,182.20 0.0M
2021-08-10 1,180.44 1,187.77 1,179.50 1,181.64 0.0M
2021-08-09 1,174.35 1,182.59 1,169.63 1,181.51 0.0M
2021-08-06 1,180.66 1,181.73 1,176.84 1,180.37 0.0M
2021-08-05 1,186.66 1,188.59 1,181.24 1,181.24 0.0M
2021-08-04 1,190.00 1,191.76 1,182.59 1,186.20 0.0M
2021-08-03 1,179.81 1,185.30 1,175.36 1,183.31 0.0M
2021-08-02 1,174.92 1,182.18 1,169.58 1,181.23 0.0M
2021-07-30 1,167.15 1,173.69 1,157.45 1,169.84 0.0M
2021-07-29 1,181.45 1,188.02 1,170.44 1,173.13 0.0M
2021-07-28 1,159.62 1,164.85 1,154.10 1,160.35 0.0M
2021-07-27 1,170.93 1,175.39 1,156.09 1,156.76 0.0M
2021-07-26 1,167.13 1,172.77 1,165.69 1,171.29 0.0M
2021-07-23 1,170.16 1,176.43 1,167.39 1,171.66 0.0M
2021-07-22 1,168.40 1,170.22 1,160.08 1,165.21 0.0M
2021-07-21 1,163.83 1,177.32 1,156.43 1,170.19 0.0M
2021-07-20 1,160.90 1,171.45 1,154.84 1,162.38 0.0M
2021-07-19 1,172.85 1,181.87 1,153.85 1,156.49 0.0M
2021-07-16 1,204.41 1,204.41 1,172.60 1,181.95 0.0M
2021-07-15 1,215.60 1,219.93 1,207.09 1,211.78 0.0M
2021-07-14 1,223.85 1,227.75 1,214.66 1,223.95 0.0M
2021-07-13 1,191.84 1,220.20 1,191.84 1,217.81 0.0M
2021-07-12 1,176.91 1,182.73 1,174.67 1,182.73 0.0M
2021-07-09 1,170.86 1,179.89 1,169.92 1,177.36 0.0M
2021-07-08 1,172.80 1,174.89 1,160.31 1,170.17 0.0M
2021-07-07 1,171.48 1,181.72 1,171.48 1,176.04 0.0M
2021-07-06 1,169.14 1,178.84 1,167.33 1,170.20 0.0M
2021-07-05 1,166.46 1,169.41 1,158.57 1,168.31 0.0M
2021-07-02 1,156.29 1,166.78 1,156.29 1,162.31 0.0M
2021-07-01 1,150.17 1,156.65 1,142.45 1,152.87 0.0M
2021-06-30 1,146.90 1,154.73 1,141.50 1,144.52 0.0M
2021-06-29 1,141.56 1,149.95 1,141.28 1,146.39 0.0M
2021-06-28 1,144.58 1,153.61 1,142.66 1,145.40 0.0M
2021-06-25 1,123.92 1,124.18 1,122.38 1,122.99 0.0M
2021-06-24 1,111.65 1,127.48 1,111.65 1,124.36 0.0M
2021-06-23 1,136.76 1,136.76 1,115.78 1,115.78 0.0M
2021-06-22 1,131.34 1,137.46 1,126.07 1,136.43 0.0M
2021-06-21 1,120.14 1,135.38 1,117.94 1,129.42 0.0M
2021-06-18 1,134.92 1,143.81 1,124.63 1,125.08 0.0M
2021-06-17 1,142.60 1,144.02 1,131.86 1,142.74 0.0M
2021-06-16 1,142.48 1,148.70 1,142.26 1,146.02 0.0M
2021-06-15 1,155.18 1,161.92 1,146.75 1,147.87 0.0M
2021-06-14 1,153.83 1,159.92 1,148.10 1,152.47 0.0M
2021-06-11 1,150.28 1,156.02 1,146.99 1,152.50 0.0M
2021-06-10 1,144.55 1,147.77 1,138.16 1,147.71 0.0M
2021-06-09 1,150.71 1,152.58 1,145.36 1,149.61 0.0M
2021-06-08 1,146.18 1,158.49 1,140.66 1,151.83 0.0M
2021-06-07 1,141.74 1,147.79 1,140.48 1,143.47 0.0M
2021-06-04 1,142.54 1,147.83 1,137.49 1,144.18 0.0M
2021-06-03 1,146.23 1,151.69 1,134.87 1,144.11 0.0M
2021-06-02 1,122.56 1,139.10 1,122.56 1,137.53 0.0M
2021-06-01 1,129.42 1,133.05 1,120.38 1,123.75 0.0M
2021-05-31 1,134.69 1,134.69 1,124.33 1,124.33 0.0M
2021-05-28 1,127.76 1,146.36 1,127.76 1,136.82 0.0M
2021-05-27 1,117.37 1,126.15 1,116.93 1,123.45 0.0M
2021-05-26 1,129.63 1,132.73 1,117.41 1,119.14 0.0M
2021-05-25 1,132.72 1,138.48 1,126.31 1,127.62 0.0M
2021-05-24 1,138.75 1,141.17 1,130.66 1,132.22 0.0M
2021-05-21 1,143.94 1,148.95 1,137.68 1,142.25 0.0M
2021-05-20 1,122.75 1,138.83 1,115.93 1,138.08 0.0M
2021-05-19 1,121.59 1,126.53 1,113.07 1,120.68 0.0M
2021-05-18 1,122.80 1,133.99 1,120.57 1,130.76 0.0M
2021-05-17 1,116.74 1,121.53 1,110.25 1,118.60 0.0M
2021-05-14 1,109.12 1,113.73 1,102.21 1,113.73 0.0M
2021-05-12 1,111.83 1,122.13 1,111.83 1,112.19 0.0M
2021-05-11 1,128.89 1,132.08 1,107.37 1,112.19 0.0M
2021-05-10 1,148.43 1,151.82 1,137.68 1,140.70 0.0M
2021-05-07 1,144.19 1,153.10 1,131.03 1,151.92 0.0M
2021-05-06 1,123.16 1,128.08 1,116.63 1,126.39 0.0M
2021-05-05 1,109.91 1,124.68 1,109.91 1,124.68 0.0M
2021-05-04 1,130.26 1,130.26 1,102.56 1,104.10 0.0M
2021-05-03 1,122.13 1,130.25 1,114.51 1,128.20 0.0M
2021-04-30 1,114.51 1,125.08 1,111.39 1,112.60 0.0M
2021-04-29 1,104.66 1,137.24 1,103.38 1,111.14 0.0M
2021-04-28 1,106.61 1,106.61 1,093.72 1,100.09 0.0M
2021-04-27 1,100.18 1,103.17 1,092.21 1,095.68 0.0M
2021-04-26 1,103.76 1,106.19 1,098.79 1,102.08 0.0M
2021-04-23 1,107.01 1,108.85 1,096.40 1,101.17 0.0M
2021-04-22 1,118.06 1,118.31 1,103.60 1,117.07 0.0M
2021-04-21 1,096.61 1,116.42 1,084.42 1,113.71 0.0M
2021-04-20 1,102.12 1,104.99 1,089.23 1,092.42 0.0M
2021-04-19 1,116.07 1,117.07 1,107.60 1,107.61 0.0M
2021-04-16 1,105.04 1,115.78 1,102.37 1,115.78 0.0M
2021-04-15 1,100.09 1,108.55 1,098.62 1,105.35 0.0M
2021-04-14 1,110.74 1,110.74 1,102.57 1,102.57 0.0M
2021-04-13 1,107.78 1,111.19 1,101.30 1,110.66 0.0M
2021-04-12 1,119.27 1,120.13 1,112.31 1,113.90 0.0M
2021-04-09 1,122.04 1,124.52 1,116.26 1,122.61 0.0M
2021-04-08 1,111.98 1,128.66 1,111.88 1,121.60 0.0M
2021-04-07 1,106.89 1,109.71 1,104.47 1,108.51 0.0M
2021-04-06 1,101.50 1,104.74 1,094.71 1,103.74 0.0M
2021-04-01 1,094.07 1,102.66 1,091.44 1,102.01 0.0M
2021-03-31 1,093.24 1,097.70 1,091.17 1,092.19 0.0M
2021-03-30 1,102.24 1,102.24 1,088.97 1,092.60 0.0M
2021-03-29 1,103.48 1,106.12 1,098.91 1,102.17 0.0M
2021-03-26 1,092.58 1,105.36 1,092.08 1,104.00 0.0M
2021-03-25 1,090.75 1,096.40 1,082.37 1,090.27 0.0M
2021-03-24 1,093.94 1,096.13 1,087.91 1,092.97 0.0M
2021-03-23 1,087.29 1,108.12 1,083.94 1,103.01 0.0M
2021-03-22 1,081.05 1,089.67 1,074.84 1,088.98 0.0M
2021-03-19 1,079.59 1,085.97 1,077.07 1,082.82 0.0M
2021-03-18 1,109.72 1,110.91 1,087.29 1,087.71 0.0M
2021-03-17 1,113.17 1,118.19 1,099.49 1,105.65 0.0M
2021-03-16 1,116.59 1,119.39 1,104.74 1,115.70 0.0M
2021-03-15 1,105.67 1,118.39 1,098.08 1,105.31 0.0M
2021-03-12 1,087.14 1,089.19 1,078.68 1,089.19 0.0M
2021-03-11 1,073.18 1,089.48 1,073.18 1,089.48 0.0M
2021-03-10 1,049.84 1,065.80 1,047.54 1,063.81 0.0M
2021-03-09 1,035.57 1,050.80 1,033.99 1,049.38 0.0M
2021-03-08 1,020.02 1,037.85 1,016.87 1,036.02 0.0M
2021-03-05 1,014.67 1,020.64 1,011.13 1,011.13 0.0M
2021-03-04 1,028.26 1,031.74 1,020.53 1,022.07 0.0M
2021-03-03 1,048.44 1,048.69 1,029.30 1,033.20 0.0M
2021-03-02 1,039.54 1,052.46 1,037.98 1,046.62 0.0M
2021-03-01 1,032.78 1,042.01 1,030.20 1,042.01 0.0M
2021-02-26 1,027.76 1,032.35 1,019.77 1,020.31 0.0M
2021-02-25 1,041.81 1,052.73 1,039.79 1,045.55 0.0M
2021-02-24 1,024.57 1,031.92 1,020.57 1,025.03 0.0M
2021-02-23 1,035.61 1,035.78 1,014.63 1,026.82 0.0M
2021-02-22 1,046.57 1,047.29 1,039.49 1,041.99 0.0M
2021-02-19 1,060.04 1,060.04 1,050.68 1,052.15 0.0M
2021-02-18 1,062.93 1,069.06 1,052.22 1,061.16 0.0M
2021-02-17 1,070.51 1,071.28 1,062.03 1,065.39 0.0M
2021-02-16 1,084.98 1,084.98 1,072.99 1,073.97 0.0M
2021-02-15 1,085.80 1,086.98 1,080.13 1,084.93 0.0M
2021-02-12 1,072.65 1,082.34 1,069.57 1,082.34 0.0M
2021-02-11 1,078.33 1,084.65 1,073.74 1,076.11 0.0M
2021-02-10 1,082.56 1,089.03 1,069.97 1,077.18 0.0M
2021-02-09 1,079.12 1,082.58 1,072.26 1,080.29 0.0M
2021-02-08 1,078.22 1,084.38 1,075.05 1,076.94 0.0M
2021-02-05 1,093.79 1,093.79 1,077.08 1,082.34 0.0M
2021-02-04 1,090.59 1,102.97 1,085.26 1,094.96 0.0M
2021-02-03 1,083.19 1,095.05 1,075.41 1,092.74 0.0M
2021-02-02 1,091.83 1,099.91 1,068.17 1,074.05 0.0M
2021-02-01 1,088.56 1,099.91 1,076.95 1,088.71 0.0M
2021-01-29 1,059.81 1,118.78 1,059.81 1,086.32 0.0M
2021-01-28 1,105.25 1,150.95 1,053.57 1,053.90 0.0M
2021-01-27 1,058.51 1,103.33 1,051.20 1,099.36 0.0M
2021-01-26 1,058.96 1,090.15 1,055.57 1,057.94 0.0M
2021-01-25 1,027.83 1,064.00 1,027.11 1,054.92 0.0M
2021-01-22 1,018.60 1,020.61 1,011.58 1,014.70 0.0M
2021-01-21 1,027.66 1,028.40 1,013.55 1,019.22 0.0M
2021-01-20 1,014.01 1,025.97 1,013.56 1,024.31 0.0M
2021-01-19 1,012.13 1,014.07 1,000.65 1,001.00 0.0M
2021-01-18 1,008.97 1,014.20 1,002.28 1,006.02 0.0M
2021-01-15 996.88 1,008.93 996.88 1,006.81 0.0M
2021-01-14 994.72 1,011.59 990.96 1,006.86 0.0M
2021-01-13 993.47 997.08 987.61 989.51 0.0M
2021-01-12 992.54 997.18 986.80 993.72 0.0M
2021-01-11 989.01 995.12 986.35 988.51 0.0M
2021-01-08 996.18 998.81 985.42 991.24 0.0M
2021-01-07 1,006.76 1,007.72 989.30 991.49 0.0M
2021-01-06 993.90 995.30 991.55 992.01 0.0M
2021-01-05 988.83 997.81 986.36 992.19 0.0M
2021-01-04 990.90 1,002.81 985.36 988.74 0.0M