N Telecommunications EUR PI

N15EURPI
🏛️ sweden →
970.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 845.73 845.83 836.55 836.55 0.0M
2022-12-29 834.82 849.31 832.39 849.31 0.0M
2022-12-28 845.11 846.06 837.52 838.09 0.0M
2022-12-27 846.91 849.98 841.70 844.23 0.0M
2022-12-23 840.94 847.37 838.89 840.09 0.0M
2022-12-22 847.45 852.09 837.16 837.96 0.0M
2022-12-21 838.12 845.92 832.44 845.39 0.0M
2022-12-20 832.26 840.74 831.08 835.08 0.0M
2022-12-19 843.56 851.80 843.28 843.77 0.0M
2022-12-16 878.17 878.17 840.42 842.13 0.0M
2022-12-15 911.17 913.05 882.17 883.38 0.0M
2022-12-14 918.24 919.09 905.22 914.72 0.0M
2022-12-13 914.62 932.91 906.76 918.37 0.0M
2022-12-12 906.96 910.34 902.55 909.68 0.0M
2022-12-09 906.42 922.30 902.14 913.03 0.0M
2022-12-08 899.68 905.97 891.94 904.50 0.0M
2022-12-07 907.64 909.12 899.30 900.72 0.0M
2022-12-06 917.54 921.53 910.26 910.33 0.0M
2022-12-05 924.56 925.38 918.36 918.36 0.0M
2022-12-02 922.08 935.69 920.81 927.08 0.0M
2022-12-01 906.88 922.85 906.88 921.66 0.0M
2022-11-30 890.15 895.48 887.62 892.83 0.0M
2022-11-29 898.44 899.88 886.05 887.30 0.0M
2022-11-28 907.41 910.36 896.95 896.95 0.0M
2022-11-25 909.45 912.31 906.22 912.29 0.0M
2022-11-24 902.88 911.03 902.73 909.33 0.0M
2022-11-23 897.34 904.32 893.63 903.96 0.0M
2022-11-22 893.05 903.09 891.42 895.47 0.0M
2022-11-21 893.91 899.04 890.30 894.38 0.0M
2022-11-18 886.32 896.92 882.55 896.83 0.0M
2022-11-17 886.09 889.03 876.99 882.31 0.0M
2022-11-16 903.77 907.29 885.44 888.88 0.0M
2022-11-15 903.60 907.89 901.64 903.87 0.0M
2022-11-14 897.02 907.46 894.96 900.81 0.0M
2022-11-11 889.38 898.41 885.19 895.81 0.0M
2022-11-10 858.99 888.26 857.74 888.26 0.0M
2022-11-09 871.31 873.47 864.96 867.02 0.0M
2022-11-08 864.87 876.24 864.87 873.95 0.0M
2022-11-07 858.91 868.34 858.91 864.65 0.0M
2022-11-04 856.28 860.54 854.87 860.32 0.0M
2022-11-03 864.67 867.04 852.15 852.80 0.0M
2022-11-02 871.61 875.17 867.37 872.00 0.0M
2022-11-01 874.13 877.08 868.67 871.52 0.0M
2022-10-31 867.96 872.68 863.63 871.25 0.0M
2022-10-28 845.83 867.22 845.83 866.32 0.0M
2022-10-27 856.46 862.04 853.29 856.16 0.0M
2022-10-26 850.98 859.00 846.52 858.63 0.0M
2022-10-25 844.60 861.78 843.59 857.75 0.0M
2022-10-24 835.75 847.10 825.06 838.41 0.0M
2022-10-21 845.21 845.21 826.07 834.86 0.0M
2022-10-20 916.07 916.07 845.88 863.94 0.0M
2022-10-19 945.33 945.33 929.73 929.73 0.0M
2022-10-18 937.15 943.48 932.95 937.43 0.0M
2022-10-17 918.09 935.62 917.33 926.87 0.0M
2022-10-14 914.21 923.01 910.21 914.39 0.0M
2022-10-13 887.85 904.65 882.29 902.72 0.0M
2022-10-12 893.65 900.15 887.94 894.58 0.0M
2022-10-11 888.14 896.25 883.87 891.61 0.0M
2022-10-10 891.19 902.93 890.55 891.73 0.0M
2022-10-07 906.88 915.10 899.54 899.54 0.0M
2022-10-06 916.05 921.81 910.61 912.86 0.0M
2022-10-05 923.75 923.75 911.13 914.13 0.0M
2022-10-04 913.65 929.70 912.58 927.40 0.0M
2022-10-03 879.28 909.49 873.95 906.27 0.0M
2022-09-30 880.14 885.97 874.54 884.79 0.0M
2022-09-29 893.78 893.78 870.80 877.69 0.0M
2022-09-28 896.35 906.32 880.81 905.15 0.0M
2022-09-27 899.32 912.75 899.32 903.47 0.0M
2022-09-26 894.36 904.22 887.85 896.27 0.0M
2022-09-23 915.12 915.73 890.84 899.03 0.0M
2022-09-22 930.47 934.11 920.44 920.44 0.0M
2022-09-21 934.20 942.41 932.80 941.44 0.0M
2022-09-20 959.00 961.78 936.26 938.73 0.0M
2022-09-19 962.65 962.97 946.64 954.67 0.0M
2022-09-16 980.35 982.24 960.78 960.78 0.0M
2022-09-15 1,002.93 1,005.87 984.66 985.95 0.0M
2022-09-14 1,019.97 1,023.73 1,002.57 1,005.50 0.0M
2022-09-13 1,038.25 1,047.53 1,024.71 1,025.08 0.0M
2022-09-12 1,031.64 1,039.43 1,027.21 1,035.59 0.0M
2022-09-09 1,019.32 1,030.40 1,017.46 1,029.56 0.0M
2022-09-08 1,029.75 1,033.54 1,007.34 1,015.57 0.0M
2022-09-07 1,025.38 1,033.89 1,023.90 1,024.73 0.0M
2022-09-06 1,025.98 1,033.75 1,024.54 1,031.10 0.0M
2022-09-05 1,025.92 1,031.14 1,022.03 1,026.66 0.0M
2022-09-02 1,030.77 1,043.02 1,025.46 1,041.65 0.0M
2022-09-01 1,037.60 1,041.73 1,029.59 1,029.59 0.0M
2022-08-31 1,034.13 1,054.85 1,032.73 1,042.97 0.0M
2022-08-30 1,026.23 1,039.68 1,026.23 1,029.48 0.0M
2022-08-29 1,034.85 1,036.11 1,019.36 1,022.35 0.0M
2022-08-26 1,063.05 1,064.58 1,042.43 1,042.43 0.0M
2022-08-25 1,054.56 1,062.52 1,051.57 1,058.95 0.0M
2022-08-24 1,046.75 1,053.85 1,042.65 1,050.98 0.0M
2022-08-23 1,053.51 1,059.56 1,049.10 1,051.53 0.0M
2022-08-22 1,063.29 1,067.46 1,051.31 1,055.77 0.0M
2022-08-19 1,063.93 1,073.51 1,063.93 1,066.72 0.0M
2022-08-18 1,052.68 1,069.74 1,051.62 1,068.95 0.0M
2022-08-17 1,067.57 1,068.69 1,050.66 1,052.09 0.0M
2022-08-16 1,053.51 1,066.30 1,053.51 1,066.30 0.0M
2022-08-15 1,057.35 1,059.43 1,048.31 1,049.52 0.0M
2022-08-12 1,062.35 1,062.68 1,053.98 1,057.65 0.0M
2022-08-11 1,072.00 1,072.84 1,061.16 1,064.27 0.0M
2022-08-10 1,055.03 1,066.90 1,054.16 1,064.72 0.0M
2022-08-09 1,067.47 1,067.70 1,057.34 1,058.07 0.0M
2022-08-08 1,076.40 1,077.62 1,066.86 1,067.43 0.0M
2022-08-05 1,071.42 1,072.02 1,064.98 1,068.33 0.0M
2022-08-04 1,066.49 1,073.58 1,063.95 1,071.94 0.0M
2022-08-03 1,065.13 1,067.02 1,056.59 1,064.08 0.0M
2022-08-02 1,067.41 1,070.06 1,063.18 1,066.10 0.0M
2022-08-01 1,069.21 1,078.81 1,068.38 1,074.46 0.0M
2022-07-29 1,063.44 1,073.94 1,061.08 1,068.77 0.0M
2022-07-28 1,059.81 1,062.23 1,048.71 1,062.19 0.0M
2022-07-27 1,050.72 1,056.40 1,049.46 1,053.65 0.0M
2022-07-26 1,047.61 1,049.44 1,042.76 1,048.68 0.0M
2022-07-25 1,040.47 1,051.59 1,039.60 1,049.51 0.0M
2022-07-22 1,044.89 1,050.25 1,035.43 1,042.82 0.0M
2022-07-21 1,023.80 1,046.67 1,021.08 1,046.67 0.0M
2022-07-20 1,010.93 1,012.37 1,002.48 1,010.30 0.0M
2022-07-19 1,008.82 1,011.80 1,000.87 1,009.79 0.0M
2022-07-18 1,010.32 1,019.96 1,006.84 1,014.32 0.0M
2022-07-15 995.21 1,006.45 990.39 1,005.31 0.0M
2022-07-14 1,014.25 1,014.25 991.35 997.62 0.0M
2022-07-13 1,035.35 1,036.49 1,027.41 1,035.36 0.0M
2022-07-12 1,024.35 1,041.87 1,024.35 1,041.87 0.0M
2022-07-11 1,027.89 1,034.03 1,025.90 1,028.51 0.0M
2022-07-08 1,029.04 1,036.88 1,023.89 1,036.88 0.0M
2022-07-07 1,018.86 1,031.19 1,013.07 1,031.19 0.0M
2022-07-06 1,004.96 1,016.04 1,004.64 1,008.15 0.0M
2022-07-05 1,013.48 1,013.48 991.95 993.81 0.0M
2022-07-04 1,010.35 1,015.54 1,007.28 1,008.09 0.0M
2022-07-01 994.72 1,009.52 992.80 1,000.09 0.0M
2022-06-30 1,007.39 1,008.05 991.84 997.77 0.0M
2022-06-29 1,023.13 1,029.12 1,016.42 1,017.73 0.0M
2022-06-28 1,033.04 1,040.14 1,030.41 1,031.71 0.0M
2022-06-27 1,019.38 1,031.25 1,018.62 1,030.90 0.0M
2022-06-23 1,004.59 1,007.06 993.33 999.07 0.0M
2022-06-22 998.67 1,011.22 995.59 1,009.37 0.0M
2022-06-21 1,003.86 1,013.06 999.57 1,003.80 0.0M
2022-06-20 990.27 1,000.38 985.30 1,000.38 0.0M
2022-06-17 983.04 997.01 978.43 986.21 0.0M
2022-06-16 1,001.99 1,007.16 978.23 982.62 0.0M
2022-06-15 1,004.94 1,011.26 1,000.57 1,004.93 0.0M
2022-06-14 1,011.56 1,015.52 1,001.47 1,001.47 0.0M
2022-06-13 1,000.25 1,008.10 997.82 1,002.08 0.0M
2022-06-10 1,039.28 1,039.95 1,010.69 1,012.51 0.0M
2022-06-09 1,049.17 1,054.56 1,044.82 1,047.24 0.0M
2022-06-08 1,061.53 1,061.53 1,047.43 1,053.80 0.0M
2022-06-07 1,060.52 1,060.52 1,048.10 1,058.64 0.0M
2022-06-03 1,066.78 1,068.35 1,057.20 1,058.34 0.0M
2022-06-02 1,052.50 1,059.18 1,049.10 1,057.13 0.0M
2022-06-01 1,056.64 1,056.64 1,045.27 1,048.24 0.0M
2022-05-31 1,058.92 1,058.92 1,045.46 1,047.24 0.0M
2022-05-30 1,070.79 1,075.19 1,060.18 1,063.60 0.0M
2022-05-27 1,050.42 1,062.92 1,048.53 1,062.14 0.0M
2022-05-25 1,041.39 1,044.30 1,033.80 1,033.80 0.0M
2022-05-24 1,045.96 1,045.96 1,031.89 1,033.03 0.0M
2022-05-23 1,050.70 1,057.92 1,042.11 1,051.85 0.0M
2022-05-20 1,043.00 1,055.04 1,038.72 1,041.92 0.0M
2022-05-19 1,036.78 1,040.38 1,029.66 1,037.98 0.0M
2022-05-18 1,070.77 1,071.03 1,057.15 1,057.97 0.0M
2022-05-17 1,072.24 1,075.87 1,064.99 1,071.05 0.0M
2022-05-16 1,049.91 1,068.61 1,049.91 1,063.05 0.0M
2022-05-13 1,042.51 1,057.76 1,040.95 1,054.58 0.0M
2022-05-12 1,021.42 1,036.39 1,018.21 1,033.80 0.0M
2022-05-11 1,033.62 1,043.16 1,026.34 1,038.61 0.0M
2022-05-10 1,019.95 1,034.60 1,017.29 1,025.38 0.0M
2022-05-09 1,040.82 1,045.72 1,017.47 1,017.47 0.0M
2022-05-06 1,067.54 1,068.57 1,040.98 1,049.77 0.0M
2022-05-05 1,102.94 1,105.32 1,074.02 1,075.49 0.0M
2022-05-04 1,096.72 1,096.72 1,087.44 1,089.81 0.0M
2022-05-03 1,082.89 1,097.64 1,081.03 1,097.46 0.0M
2022-05-02 1,079.68 1,081.40 1,020.37 1,074.97 0.0M
2022-04-29 1,079.21 1,098.06 1,076.16 1,087.67 0.0M
2022-04-28 1,121.60 1,126.67 1,077.13 1,086.38 0.0M
2022-04-27 1,097.90 1,115.74 1,093.85 1,107.57 0.0M
2022-04-26 1,103.99 1,117.55 1,099.35 1,100.17 0.0M
2022-04-25 1,087.11 1,104.35 1,084.96 1,095.09 0.0M
2022-04-22 1,103.54 1,112.79 1,100.45 1,103.59 0.0M
2022-04-21 1,123.57 1,127.00 1,113.45 1,114.00 0.0M
2022-04-20 1,112.52 1,125.07 1,112.52 1,118.17 0.0M
2022-04-19 1,112.03 1,114.26 1,100.02 1,112.01 0.0M
2022-04-14 1,135.54 1,136.24 1,104.54 1,122.57 0.0M
2022-04-13 1,134.35 1,137.83 1,130.47 1,136.71 0.0M
2022-04-12 1,132.31 1,142.80 1,125.24 1,136.31 0.0M
2022-04-11 1,145.19 1,149.06 1,135.48 1,137.43 0.0M
2022-04-08 1,142.41 1,157.75 1,138.49 1,151.62 0.0M
2022-04-07 1,129.98 1,141.85 1,129.98 1,134.21 0.0M
2022-04-06 1,151.49 1,160.70 1,131.62 1,140.08 0.0M
2022-04-05 1,144.57 1,154.91 1,143.21 1,154.24 0.0M
2022-04-04 1,141.15 1,147.17 1,135.70 1,142.63 0.0M
2022-04-01 1,116.68 1,135.02 1,114.18 1,134.90 0.0M
2022-03-31 1,126.73 1,127.12 1,112.36 1,113.13 0.0M
2022-03-30 1,115.37 1,121.92 1,104.73 1,121.92 0.0M
2022-03-29 1,115.56 1,129.62 1,110.58 1,112.88 0.0M
2022-03-28 1,091.19 1,101.66 1,091.19 1,099.27 0.0M
2022-03-25 1,086.61 1,097.47 1,084.53 1,092.59 0.0M
2022-03-24 1,080.59 1,092.05 1,076.55 1,088.08 0.0M
2022-03-23 1,089.43 1,091.20 1,074.17 1,076.07 0.0M
2022-03-22 1,082.92 1,088.97 1,079.83 1,084.95 0.0M
2022-03-21 1,075.30 1,088.09 1,072.87 1,083.09 0.0M
2022-03-18 1,070.81 1,076.06 1,061.38 1,076.06 0.0M
2022-03-17 1,076.84 1,078.74 1,066.10 1,072.68 0.0M
2022-03-16 1,070.10 1,070.68 1,060.82 1,068.36 0.0M
2022-03-15 1,035.57 1,042.35 1,028.81 1,040.25 0.0M
2022-03-14 1,025.56 1,046.85 1,024.39 1,041.79 0.0M
2022-03-11 1,014.25 1,028.26 1,007.52 1,012.36 0.0M
2022-03-10 1,002.49 1,013.04 989.56 1,001.33 0.0M
2022-03-09 990.68 1,010.20 987.16 1,000.28 0.0M
2022-03-08 951.41 981.53 951.41 967.97 0.0M
2022-03-07 951.35 977.30 934.13 961.73 0.0M
2022-03-04 985.81 996.61 970.16 983.54 0.0M
2022-03-03 1,010.68 1,019.75 985.30 989.62 0.0M
2022-03-02 1,024.67 1,026.49 977.11 1,007.89 0.0M
2022-03-01 1,054.07 1,055.01 1,025.96 1,030.06 0.0M
2022-02-28 1,052.39 1,056.96 1,041.22 1,056.31 0.0M
2022-02-25 1,059.78 1,087.63 1,050.87 1,084.76 0.0M
2022-02-24 1,053.00 1,053.00 1,030.82 1,048.69 0.0M
2022-02-23 1,097.22 1,109.00 1,082.03 1,083.00 0.0M
2022-02-22 1,060.45 1,100.55 1,060.45 1,093.89 0.0M
2022-02-21 1,107.85 1,111.32 1,085.37 1,091.57 0.0M
2022-02-18 1,129.23 1,130.51 1,105.17 1,107.24 0.0M
2022-02-17 1,147.65 1,147.65 1,119.05 1,128.98 0.0M
2022-02-16 1,187.16 1,187.16 1,139.12 1,141.01 0.0M
2022-02-15 1,169.60 1,195.23 1,169.60 1,193.42 0.0M
2022-02-14 1,183.35 1,183.84 1,156.88 1,174.74 0.0M
2022-02-11 1,198.44 1,211.50 1,196.51 1,205.66 0.0M
2022-02-10 1,219.53 1,222.40 1,205.28 1,207.58 0.0M
2022-02-09 1,215.73 1,222.31 1,209.67 1,220.77 0.0M
2022-02-08 1,212.53 1,218.00 1,203.01 1,208.19 0.0M
2022-02-07 1,202.55 1,210.51 1,183.89 1,210.51 0.0M
2022-02-04 1,220.40 1,220.40 1,195.44 1,196.72 0.0M
2022-02-03 1,221.89 1,231.30 1,213.47 1,222.64 0.0M
2022-02-02 1,232.68 1,237.28 1,222.36 1,226.72 0.0M
2022-02-01 1,220.08 1,227.83 1,213.44 1,225.33 0.0M
2022-01-31 1,208.24 1,221.18 1,207.73 1,216.44 0.0M
2022-01-28 1,195.93 1,200.45 1,175.68 1,190.70 0.0M
2022-01-27 1,166.02 1,201.59 1,161.91 1,197.18 0.0M
2022-01-26 1,169.70 1,189.81 1,169.08 1,178.89 0.0M
2022-01-25 1,148.28 1,167.36 1,146.76 1,162.01 0.0M
2022-01-24 1,149.31 1,152.45 1,111.13 1,114.94 0.0M
2022-01-21 1,167.26 1,167.45 1,150.44 1,159.78 0.0M
2022-01-20 1,179.71 1,185.89 1,176.06 1,184.38 0.0M
2022-01-19 1,165.88 1,181.60 1,164.90 1,174.64 0.0M
2022-01-18 1,171.00 1,182.58 1,165.57 1,176.17 0.0M
2022-01-17 1,171.44 1,175.28 1,168.70 1,174.30 0.0M
2022-01-14 1,170.46 1,178.15 1,165.58 1,166.29 0.0M
2022-01-13 1,183.32 1,188.37 1,178.98 1,180.95 0.0M
2022-01-12 1,201.54 1,201.54 1,188.52 1,192.34 0.0M
2022-01-11 1,206.44 1,213.34 1,186.77 1,188.96 0.0M
2022-01-10 1,189.09 1,192.10 1,174.79 1,183.36 0.0M
2022-01-07 1,186.55 1,198.19 1,180.95 1,184.29 0.0M
2022-01-06 1,203.90 1,205.47 1,201.98 1,204.24 0.0M
2022-01-05 1,209.06 1,214.03 1,204.67 1,208.18 0.0M
2022-01-04 1,212.55 1,217.42 1,207.39 1,207.39 0.0M
2022-01-03 1,200.37 1,210.01 1,198.92 1,205.60 0.0M