N Telecommunications EUR PI

N15EURPI
🏛️ sweden →
970.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 733.97 736.97 730.32 730.44 0.0M
2023-12-28 736.68 738.07 730.12 734.78 0.0M
2023-12-27 732.13 739.85 732.13 736.80 0.0M
2023-12-22 723.17 735.44 723.17 734.42 0.0M
2023-12-21 722.97 723.85 717.02 721.38 0.0M
2023-12-20 719.50 727.92 718.88 727.92 0.0M
2023-12-19 712.84 719.79 712.84 718.12 0.0M
2023-12-18 710.25 717.46 709.24 712.26 0.0M
2023-12-15 718.09 726.98 713.11 714.79 0.0M
2023-12-14 710.71 722.97 709.85 721.48 0.0M
2023-12-13 706.77 707.03 699.10 699.10 0.0M
2023-12-12 703.41 713.66 699.94 709.05 0.0M
2023-12-11 704.17 704.30 698.68 701.49 0.0M
2023-12-08 697.48 707.18 695.81 704.91 0.0M
2023-12-07 684.21 695.29 683.02 692.88 0.0M
2023-12-06 681.89 688.27 681.46 687.43 0.0M
2023-12-05 682.00 683.28 665.50 680.12 0.0M
2023-12-04 682.99 686.58 677.15 680.49 0.0M
2023-12-01 678.99 684.45 676.51 683.75 0.0M
2023-11-30 680.91 684.14 677.29 678.18 0.0M
2023-11-29 681.65 687.90 681.65 684.95 0.0M
2023-11-28 681.29 681.29 676.07 680.73 0.0M
2023-11-27 680.89 684.35 680.89 682.99 0.0M
2023-11-24 680.90 684.18 679.16 682.58 0.0M
2023-11-23 679.71 680.97 673.81 680.23 0.0M
2023-11-22 677.56 682.13 677.50 678.06 0.0M
2023-11-21 684.62 685.87 676.17 677.39 0.0M
2023-11-20 678.38 683.92 678.07 682.35 0.0M
2023-11-17 674.23 682.41 674.23 678.55 0.0M
2023-11-16 679.14 680.22 672.07 672.20 0.0M
2023-11-15 678.42 685.21 677.79 682.34 0.0M
2023-11-14 665.85 678.39 661.10 678.39 0.0M
2023-11-13 665.55 668.68 663.19 665.35 0.0M
2023-11-10 667.44 668.17 659.86 662.45 0.0M
2023-11-09 666.86 673.66 664.91 670.16 0.0M
2023-11-08 662.31 667.59 660.39 665.83 0.0M
2023-11-07 663.89 669.43 663.30 665.79 0.0M
2023-11-06 668.21 669.68 663.95 665.86 0.0M
2023-11-03 657.06 664.45 656.47 661.35 0.0M
2023-11-02 642.01 654.12 642.01 651.37 0.0M
2023-11-01 643.58 643.67 638.69 640.22 0.0M
2023-10-31 634.94 644.14 634.21 643.05 0.0M
2023-10-30 636.20 641.59 631.76 632.60 0.0M
2023-10-27 638.09 642.93 634.98 638.07 0.0M
2023-10-26 633.95 641.69 632.05 637.90 0.0M
2023-10-25 639.70 641.21 634.94 637.89 0.0M
2023-10-24 643.23 645.33 638.09 641.12 0.0M
2023-10-23 652.07 653.17 641.57 644.59 0.0M
2023-10-20 652.02 656.08 644.60 652.30 0.0M
2023-10-19 657.72 677.06 646.86 657.32 0.0M
2023-10-18 677.50 680.68 670.95 671.96 0.0M
2023-10-17 692.57 692.57 670.33 677.48 0.0M
2023-10-16 694.23 699.66 692.30 698.39 0.0M
2023-10-13 698.98 700.08 693.38 693.59 0.0M
2023-10-12 695.87 710.94 693.34 699.85 0.0M
2023-10-11 698.62 707.92 698.62 700.49 0.0M
2023-10-10 694.69 706.78 693.85 701.38 0.0M
2023-10-09 680.18 686.15 677.16 686.06 0.0M
2023-10-06 681.95 688.01 677.67 684.98 0.0M
2023-10-05 685.15 691.77 682.16 682.31 0.0M
2023-10-04 686.51 696.51 684.23 685.35 0.0M
2023-10-03 695.60 698.07 688.05 692.98 0.0M
2023-10-02 701.10 705.14 690.40 693.59 0.0M
2023-09-29 692.56 705.19 691.84 703.20 0.0M
2023-09-28 690.13 690.69 682.01 689.74 0.0M
2023-09-27 695.67 702.51 692.18 693.13 0.0M
2023-09-26 703.70 705.04 698.72 699.08 0.0M
2023-09-25 716.45 718.64 703.86 707.03 0.0M
2023-09-22 715.18 721.26 711.95 717.83 0.0M
2023-09-21 719.73 724.65 709.53 718.08 0.0M
2023-09-20 715.47 729.27 715.47 724.98 0.0M
2023-09-19 710.46 718.75 709.02 714.94 0.0M
2023-09-18 708.54 710.43 705.53 708.45 0.0M
2023-09-15 716.09 720.57 708.82 709.34 0.0M
2023-09-14 707.94 715.02 703.85 713.84 0.0M
2023-09-13 711.07 713.29 703.34 705.88 0.0M
2023-09-12 719.61 719.61 712.00 712.30 0.0M
2023-09-11 718.24 720.21 714.54 715.94 0.0M
2023-09-08 721.11 721.11 709.52 714.61 0.0M
2023-09-07 718.44 723.14 717.26 719.18 0.0M
2023-09-06 717.03 723.59 716.31 721.13 0.0M
2023-09-05 711.90 718.86 710.51 717.69 0.0M
2023-09-04 718.12 721.89 714.61 714.61 0.0M
2023-09-01 710.07 718.51 708.67 714.72 0.0M
2023-08-31 705.34 714.75 705.34 711.01 0.0M
2023-08-30 707.74 708.43 703.18 706.36 0.0M
2023-08-29 693.87 707.42 693.87 705.62 0.0M
2023-08-28 685.33 692.16 685.08 691.27 0.0M
2023-08-25 679.15 687.55 679.15 681.98 0.0M
2023-08-24 692.29 693.57 682.48 682.48 0.0M
2023-08-23 688.36 691.84 684.62 688.44 0.0M
2023-08-22 684.00 692.46 683.13 686.67 0.0M
2023-08-21 684.55 690.95 680.69 680.78 0.0M
2023-08-18 683.13 686.94 680.12 685.34 0.0M
2023-08-17 683.41 688.79 679.52 686.59 0.0M
2023-08-16 688.00 688.03 684.87 685.43 0.0M
2023-08-15 701.40 701.40 690.14 690.87 0.0M
2023-08-14 695.47 702.32 694.95 700.73 0.0M
2023-08-11 706.99 708.77 696.24 697.64 0.0M
2023-08-10 700.98 712.74 700.98 710.38 0.0M
2023-08-09 699.70 705.39 699.49 700.21 0.0M
2023-08-08 697.27 700.81 693.51 695.10 0.0M
2023-08-07 702.68 705.82 699.03 699.44 0.0M
2023-08-04 697.56 704.67 696.33 704.50 0.0M
2023-08-03 700.25 701.99 696.22 698.38 0.0M
2023-08-02 706.66 707.29 698.71 704.37 0.0M
2023-08-01 712.58 715.49 709.51 709.52 0.0M
2023-07-31 718.28 718.28 711.13 712.51 0.0M
2023-07-28 722.66 726.82 721.25 722.59 0.0M
2023-07-27 733.78 734.53 728.87 728.89 0.0M
2023-07-26 733.88 734.61 723.57 729.70 0.0M
2023-07-25 733.46 734.30 729.56 732.89 0.0M
2023-07-24 721.74 731.70 720.03 731.56 0.0M
2023-07-21 723.87 726.56 721.17 723.81 0.0M
2023-07-20 721.00 728.39 715.67 726.85 0.0M
2023-07-19 715.64 722.65 713.27 720.32 0.0M
2023-07-18 709.69 714.62 703.49 712.89 0.0M
2023-07-17 717.97 725.06 713.72 714.39 0.0M
2023-07-14 755.36 755.36 726.14 727.26 0.0M
2023-07-13 773.52 780.15 772.10 778.40 0.0M
2023-07-12 757.58 771.73 756.81 771.00 0.0M
2023-07-11 753.79 755.85 748.61 755.53 0.0M
2023-07-10 752.87 754.82 749.93 749.97 0.0M
2023-07-07 754.46 757.83 750.68 755.87 0.0M
2023-07-06 756.08 763.52 751.92 753.21 0.0M
2023-07-05 764.10 767.17 758.23 761.01 0.0M
2023-07-04 766.01 771.34 766.01 768.31 0.0M
2023-07-03 763.37 771.22 763.37 765.31 0.0M
2023-06-30 758.69 762.90 757.72 759.01 0.0M
2023-06-29 751.56 760.86 751.56 757.36 0.0M
2023-06-28 746.33 752.62 746.33 749.51 0.0M
2023-06-27 740.43 741.74 733.44 740.70 0.0M
2023-06-26 739.07 741.88 733.92 740.66 0.0M
2023-06-22 740.65 742.64 736.79 737.04 0.0M
2023-06-21 758.45 759.78 748.25 748.76 0.0M
2023-06-20 768.96 770.94 763.35 763.55 0.0M
2023-06-19 777.60 779.30 768.93 769.89 0.0M
2023-06-16 774.80 781.57 774.65 780.75 0.0M
2023-06-15 772.61 774.80 767.74 774.75 0.0M
2023-06-14 771.22 780.49 768.97 775.03 0.0M
2023-06-13 771.79 774.62 769.66 773.14 0.0M
2023-06-12 766.18 766.81 761.76 766.15 0.0M
2023-06-09 763.99 766.68 761.53 765.73 0.0M
2023-06-08 768.63 768.63 761.58 762.10 0.0M
2023-06-07 771.16 773.00 763.80 769.48 0.0M
2023-06-05 779.19 781.95 774.37 775.01 0.0M
2023-06-02 777.86 785.83 771.89 777.35 0.0M
2023-06-01 777.04 777.04 769.95 775.32 0.0M
2023-05-31 776.24 783.66 772.43 774.00 0.0M
2023-05-30 790.90 791.47 779.23 780.10 0.0M
2023-05-29 792.89 793.54 785.93 785.94 0.0M
2023-05-26 782.91 790.42 779.48 789.15 0.0M
2023-05-25 783.46 787.47 779.47 780.87 0.0M
2023-05-24 789.52 791.05 781.64 785.57 0.0M
2023-05-23 791.82 800.78 791.82 796.11 0.0M
2023-05-22 794.56 798.20 790.95 794.90 0.0M
2023-05-19 791.31 798.75 786.24 796.17 0.0M
2023-05-17 788.95 789.69 785.88 786.29 0.0M
2023-05-16 796.77 797.00 789.11 791.06 0.0M
2023-05-15 797.75 804.20 795.71 804.20 0.0M
2023-05-12 795.08 797.16 793.45 795.85 0.0M
2023-05-11 800.82 803.98 792.24 794.31 0.0M
2023-05-10 805.23 806.03 798.73 800.31 0.0M
2023-05-09 807.19 807.19 802.26 804.43 0.0M
2023-05-08 809.32 810.76 804.83 809.38 0.0M
2023-05-05 799.22 809.45 795.71 809.34 0.0M
2023-05-04 799.18 799.46 788.29 797.52 0.0M
2023-05-03 804.08 805.01 797.91 802.50 0.0M
2023-05-02 822.21 823.09 803.18 803.18 0.0M
2023-04-28 818.10 821.22 813.71 821.22 0.0M
2023-04-27 815.17 815.63 805.80 810.28 0.0M
2023-04-26 805.42 816.23 805.00 812.25 0.0M
2023-04-25 807.51 809.05 801.94 804.84 0.0M
2023-04-24 810.89 814.32 807.52 808.73 0.0M
2023-04-21 811.97 815.54 806.79 811.29 0.0M
2023-04-20 831.53 834.39 808.24 813.32 0.0M
2023-04-19 841.47 845.96 840.33 842.96 0.0M
2023-04-18 859.27 870.54 846.88 847.69 0.0M
2023-04-17 874.94 875.79 867.79 874.87 0.0M
2023-04-14 873.68 879.74 872.98 874.60 0.0M
2023-04-13 869.22 870.30 859.47 868.90 0.0M
2023-04-12 871.41 877.85 867.09 869.34 0.0M
2023-04-11 871.95 873.54 868.93 871.92 0.0M
2023-04-06 864.10 872.45 863.76 871.81 0.0M
2023-04-05 870.29 874.10 866.77 870.66 0.0M
2023-04-04 869.34 873.40 867.26 869.06 0.0M
2023-04-03 874.45 874.82 864.79 867.04 0.0M
2023-03-31 860.96 873.32 859.07 872.56 0.0M
2023-03-30 850.33 860.06 849.81 860.06 0.0M
2023-03-29 843.22 849.51 841.29 848.55 0.0M
2023-03-28 852.55 854.03 838.14 840.63 0.0M
2023-03-27 848.95 855.10 847.22 849.29 0.0M
2023-03-24 843.29 845.17 835.53 838.88 0.0M
2023-03-23 843.37 847.80 834.26 847.14 0.0M
2023-03-22 849.69 850.82 845.41 846.97 0.0M
2023-03-21 850.75 854.49 848.17 849.39 0.0M
2023-03-20 834.72 851.11 828.12 848.25 0.0M
2023-03-17 842.47 855.97 832.74 838.86 0.0M
2023-03-16 845.47 848.06 831.65 840.09 0.0M
2023-03-15 860.11 860.59 832.30 839.01 0.0M
2023-03-14 852.72 862.39 848.32 857.87 0.0M
2023-03-13 859.93 860.02 838.43 853.73 0.0M
2023-03-10 865.87 866.79 856.11 861.26 0.0M
2023-03-09 875.15 877.91 866.52 876.25 0.0M
2023-03-08 865.53 875.06 865.53 874.62 0.0M
2023-03-07 875.85 884.67 869.17 870.18 0.0M
2023-03-06 882.22 882.76 872.76 879.05 0.0M
2023-03-03 866.64 882.80 866.64 881.28 0.0M
2023-03-02 848.89 858.35 847.45 855.87 0.0M
2023-03-01 862.49 864.63 849.74 851.63 0.0M
2023-02-28 866.05 867.24 856.61 862.07 0.0M
2023-02-27 857.61 870.43 857.32 869.78 0.0M
2023-02-24 868.76 872.43 857.64 857.64 0.0M
2023-02-23 868.20 872.12 863.15 863.15 0.0M
2023-02-22 862.93 868.63 859.70 866.41 0.0M
2023-02-21 868.05 873.59 863.31 865.12 0.0M
2023-02-20 871.55 873.19 866.44 869.55 0.0M
2023-02-17 859.40 868.30 857.10 866.50 0.0M
2023-02-16 869.45 875.48 862.16 866.45 0.0M
2023-02-15 862.02 865.12 858.26 864.58 0.0M
2023-02-14 859.25 870.33 859.25 862.77 0.0M
2023-02-13 852.41 859.01 850.56 855.80 0.0M
2023-02-10 859.76 860.31 847.03 852.26 0.0M
2023-02-09 858.51 867.55 857.27 860.06 0.0M
2023-02-08 852.91 859.02 850.75 850.75 0.0M
2023-02-07 844.79 846.54 841.47 845.95 0.0M
2023-02-06 854.69 857.81 843.62 845.34 0.0M
2023-02-03 866.19 870.07 859.15 859.15 0.0M
2023-02-02 856.27 874.21 856.27 873.50 0.0M
2023-02-01 844.30 850.78 843.99 849.80 0.0M
2023-01-31 850.99 850.99 838.43 845.01 0.0M
2023-01-30 856.18 858.44 849.26 856.49 0.0M
2023-01-27 854.58 858.82 851.73 858.82 0.0M
2023-01-26 843.52 862.39 842.06 852.93 0.0M
2023-01-25 843.30 843.54 833.34 839.69 0.0M
2023-01-24 849.14 849.68 841.08 846.00 0.0M
2023-01-23 844.23 852.79 844.23 852.36 0.0M
2023-01-20 849.12 849.12 829.65 838.70 0.0M
2023-01-19 865.77 868.55 854.91 854.91 0.0M
2023-01-18 874.16 877.27 868.00 871.21 0.0M
2023-01-17 874.51 877.49 867.24 869.80 0.0M
2023-01-16 880.33 884.34 878.91 880.50 0.0M
2023-01-13 882.72 886.38 877.48 878.86 0.0M
2023-01-12 869.81 890.80 864.47 885.97 0.0M
2023-01-11 863.32 872.46 861.88 866.78 0.0M
2023-01-10 866.92 872.46 864.53 866.21 0.0M
2023-01-09 867.82 875.80 867.07 875.39 0.0M
2023-01-05 856.79 860.06 852.34 860.06 0.0M
2023-01-04 852.32 861.81 849.63 859.23 0.0M
2023-01-03 850.40 862.95 850.40 854.49 0.0M
2023-01-02 842.23 854.47 841.51 854.03 0.0M