N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,347.28
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,480.71 1,480.71 1,480.71 1,480.71 0.0K
09:01 1,485.90 1,485.90 1,485.90 1,485.90 0.0K
09:02 1,488.56 1,488.56 1,488.56 1,488.56 0.0K
09:03 1,488.59 1,488.59 1,488.59 1,488.59 0.0K
09:04 1,486.86 1,486.86 1,486.86 1,486.86 0.0K
09:05 1,485.36 1,485.36 1,485.36 1,485.36 0.0K
09:06 1,484.46 1,484.46 1,484.46 1,484.46 0.0K
09:07 1,483.37 1,483.37 1,483.37 1,483.37 0.0K
09:08 1,482.61 1,482.61 1,482.61 1,482.61 0.0K
09:09 1,482.83 1,482.83 1,482.83 1,482.83 0.0K
09:10 1,481.99 1,481.99 1,481.99 1,481.99 0.0K
09:11 1,481.68 1,481.68 1,481.68 1,481.68 0.0K
09:12 1,482.58 1,482.58 1,482.58 1,482.58 0.0K
09:13 1,482.55 1,482.55 1,482.55 1,482.55 0.0K
09:14 1,480.64 1,480.64 1,480.64 1,480.64 0.0K
09:15 1,483.04 1,483.04 1,483.04 1,483.04 0.0K
09:16 1,482.21 1,482.21 1,482.21 1,482.21 0.0K
09:17 1,482.15 1,482.15 1,482.15 1,482.15 0.0K
09:18 1,481.60 1,481.60 1,481.60 1,481.60 0.0K
09:19 1,481.78 1,481.78 1,481.78 1,481.78 0.0K
09:20 1,480.54 1,480.54 1,480.54 1,480.54 0.0K
09:21 1,478.94 1,478.94 1,478.94 1,478.94 0.0K
09:22 1,478.90 1,478.90 1,478.90 1,478.90 0.0K
09:23 1,480.98 1,480.98 1,480.98 1,480.98 0.0K
09:24 1,481.25 1,481.25 1,481.25 1,481.25 0.0K
09:25 1,480.77 1,480.77 1,480.77 1,480.77 0.0K
09:26 1,480.76 1,480.76 1,480.76 1,480.76 0.0K
09:27 1,479.90 1,479.90 1,479.90 1,479.90 0.0K
09:28 1,479.70 1,479.70 1,479.70 1,479.70 0.0K
09:29 1,479.41 1,479.41 1,479.41 1,479.41 0.0K
09:30 1,479.40 1,479.40 1,479.40 1,479.40 0.0K
09:31 1,479.62 1,479.62 1,479.62 1,479.62 0.0K
09:32 1,480.04 1,480.04 1,480.04 1,480.04 0.0K
09:33 1,478.08 1,478.08 1,478.08 1,478.08 0.0K
09:34 1,478.06 1,478.06 1,478.06 1,478.06 0.0K
09:35 1,478.29 1,478.29 1,478.29 1,478.29 0.0K
09:36 1,478.29 1,478.29 1,478.29 1,478.29 0.0K
09:37 1,478.22 1,478.22 1,478.22 1,478.22 0.0K
09:38 1,477.79 1,477.79 1,477.79 1,477.79 0.0K
09:39 1,480.16 1,480.16 1,480.16 1,480.16 0.0K
09:40 1,480.44 1,480.44 1,480.44 1,480.44 0.0K
09:41 1,480.85 1,480.85 1,480.85 1,480.85 0.0K
09:42 1,480.69 1,480.69 1,480.69 1,480.69 0.0K
09:43 1,479.58 1,479.58 1,479.58 1,479.58 0.0K
09:44 1,479.81 1,479.81 1,479.81 1,479.81 0.0K
09:45 1,478.42 1,478.42 1,478.42 1,478.42 0.0K
09:46 1,477.10 1,477.10 1,477.10 1,477.10 0.0K
09:47 1,476.66 1,476.66 1,476.66 1,476.66 0.0K
09:48 1,475.58 1,475.58 1,475.58 1,475.58 0.0K
09:49 1,475.62 1,475.62 1,475.62 1,475.62 0.0K
09:50 1,476.27 1,476.27 1,476.27 1,476.27 0.0K
09:51 1,475.83 1,475.83 1,475.83 1,475.83 0.0K
09:52 1,475.02 1,475.02 1,475.02 1,475.02 0.0K
09:53 1,475.48 1,475.48 1,475.48 1,475.48 0.0K
09:54 1,473.04 1,473.04 1,473.04 1,473.04 0.0K
09:55 1,472.09 1,472.09 1,472.09 1,472.09 0.0K
09:56 1,472.09 1,472.09 1,472.09 1,472.09 0.0K
09:57 1,471.95 1,471.95 1,471.95 1,471.95 0.0K
09:58 1,471.15 1,471.15 1,471.15 1,471.15 0.0K
09:59 1,470.90 1,470.90 1,470.90 1,470.90 0.0K
10:00 1,470.22 1,470.22 1,470.22 1,470.22 0.0K
10:01 1,470.25 1,470.25 1,470.25 1,470.25 0.0K
10:02 1,470.25 1,470.25 1,470.25 1,470.25 0.0K
10:03 1,470.25 1,470.25 1,470.25 1,470.25 0.0K
10:04 1,469.42 1,469.42 1,469.42 1,469.42 0.0K
10:05 1,470.17 1,470.17 1,470.17 1,470.17 0.0K
10:06 1,470.64 1,470.64 1,470.64 1,470.64 0.0K
10:07 1,470.87 1,470.87 1,470.87 1,470.87 0.0K
10:08 1,471.28 1,471.28 1,471.28 1,471.28 0.0K
10:09 1,471.01 1,471.01 1,471.01 1,471.01 0.0K
10:10 1,471.87 1,471.87 1,471.87 1,471.87 0.0K
10:11 1,471.91 1,471.91 1,471.91 1,471.91 0.0K
10:12 1,472.59 1,472.59 1,472.59 1,472.59 0.0K
10:13 1,472.58 1,472.58 1,472.58 1,472.58 0.0K
10:14 1,472.84 1,472.84 1,472.84 1,472.84 0.0K
10:15 1,471.78 1,471.78 1,471.78 1,471.78 0.0K
10:16 1,471.52 1,471.52 1,471.52 1,471.52 0.0K
10:17 1,471.96 1,471.96 1,471.96 1,471.96 0.0K
10:18 1,471.72 1,471.72 1,471.72 1,471.72 0.0K
10:19 1,471.97 1,471.97 1,471.97 1,471.97 0.0K
10:20 1,473.13 1,473.13 1,473.13 1,473.13 0.0K
10:21 1,473.15 1,473.15 1,473.15 1,473.15 0.0K
10:22 1,474.20 1,474.20 1,474.20 1,474.20 0.0K
10:23 1,473.13 1,473.13 1,473.13 1,473.13 0.0K
10:24 1,471.82 1,471.82 1,471.82 1,471.82 0.0K
10:25 1,471.76 1,471.76 1,471.76 1,471.76 0.0K
10:26 1,473.54 1,473.54 1,473.54 1,473.54 0.0K
10:27 1,473.57 1,473.57 1,473.57 1,473.57 0.0K
10:28 1,473.44 1,473.44 1,473.44 1,473.44 0.0K
10:29 1,473.42 1,473.42 1,473.42 1,473.42 0.0K
10:30 1,472.40 1,472.40 1,472.40 1,472.40 0.0K
10:31 1,471.63 1,471.63 1,471.63 1,471.63 0.0K
10:32 1,471.64 1,471.64 1,471.64 1,471.64 0.0K
10:33 1,471.21 1,471.21 1,471.21 1,471.21 0.0K
10:34 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
10:35 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
10:36 1,472.36 1,472.36 1,472.36 1,472.36 0.0K
10:37 1,472.79 1,472.79 1,472.79 1,472.79 0.0K
10:38 1,471.97 1,471.97 1,471.97 1,471.97 0.0K
10:39 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
10:40 1,472.08 1,472.08 1,472.08 1,472.08 0.0K
10:41 1,472.09 1,472.09 1,472.09 1,472.09 0.0K
10:42 1,470.73 1,470.73 1,470.73 1,470.73 0.0K
10:43 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
10:44 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
10:45 1,471.97 1,471.97 1,471.97 1,471.97 0.0K
10:46 1,473.11 1,473.11 1,473.11 1,473.11 0.0K
10:47 1,474.40 1,474.40 1,474.40 1,474.40 0.0K
10:48 1,474.42 1,474.42 1,474.42 1,474.42 0.0K
10:49 1,475.21 1,475.21 1,475.21 1,475.21 0.0K
10:50 1,475.45 1,475.45 1,475.45 1,475.45 0.0K
10:51 1,475.46 1,475.46 1,475.46 1,475.46 0.0K
10:52 1,475.73 1,475.73 1,475.73 1,475.73 0.0K
10:53 1,475.75 1,475.75 1,475.75 1,475.75 0.0K
10:54 1,476.85 1,476.85 1,476.85 1,476.85 0.0K
10:55 1,476.89 1,476.89 1,476.89 1,476.89 0.0K
10:56 1,476.63 1,476.63 1,476.63 1,476.63 0.0K
10:57 1,476.63 1,476.63 1,476.63 1,476.63 0.0K
10:58 1,477.40 1,477.40 1,477.40 1,477.40 0.0K
10:59 1,477.66 1,477.66 1,477.66 1,477.66 0.0K
11:00 1,476.20 1,476.20 1,476.20 1,476.20 0.0K
11:01 1,475.66 1,475.66 1,475.66 1,475.66 0.0K
11:02 1,475.88 1,475.88 1,475.88 1,475.88 0.0K
11:03 1,476.10 1,476.10 1,476.10 1,476.10 0.0K
11:04 1,476.89 1,476.89 1,476.89 1,476.89 0.0K
11:05 1,476.91 1,476.91 1,476.91 1,476.91 0.0K
11:06 1,476.92 1,476.92 1,476.92 1,476.92 0.0K
11:07 1,476.89 1,476.89 1,476.89 1,476.89 0.0K
11:08 1,477.78 1,477.78 1,477.78 1,477.78 0.0K
11:09 1,477.78 1,477.78 1,477.78 1,477.78 0.0K
11:10 1,477.81 1,477.81 1,477.81 1,477.81 0.0K
11:11 1,478.04 1,478.04 1,478.04 1,478.04 0.0K
11:12 1,478.02 1,478.02 1,478.02 1,478.02 0.0K
11:13 1,477.79 1,477.79 1,477.79 1,477.79 0.0K
11:14 1,477.78 1,477.78 1,477.78 1,477.78 0.0K
11:15 1,477.57 1,477.57 1,477.57 1,477.57 0.0K
11:16 1,478.02 1,478.02 1,478.02 1,478.02 0.0K
11:17 1,477.49 1,477.49 1,477.49 1,477.49 0.0K
11:18 1,477.59 1,477.59 1,477.59 1,477.59 0.0K
11:19 1,477.58 1,477.58 1,477.58 1,477.58 0.0K
11:20 1,477.36 1,477.36 1,477.36 1,477.36 0.0K
11:21 1,477.36 1,477.36 1,477.36 1,477.36 0.0K
11:22 1,476.88 1,476.88 1,476.88 1,476.88 0.0K
11:23 1,476.79 1,476.79 1,476.79 1,476.79 0.0K
11:24 1,475.80 1,475.80 1,475.80 1,475.80 0.0K
11:25 1,476.54 1,476.54 1,476.54 1,476.54 0.0K
11:26 1,476.51 1,476.51 1,476.51 1,476.51 0.0K
11:27 1,476.08 1,476.08 1,476.08 1,476.08 0.0K
11:28 1,474.49 1,474.49 1,474.49 1,474.49 0.0K
11:29 1,474.78 1,474.78 1,474.78 1,474.78 0.0K
11:30 1,474.73 1,474.73 1,474.73 1,474.73 0.0K
11:31 1,474.70 1,474.70 1,474.70 1,474.70 0.0K
11:32 1,474.42 1,474.42 1,474.42 1,474.42 0.0K
11:33 1,474.41 1,474.41 1,474.41 1,474.41 0.0K
11:34 1,474.68 1,474.68 1,474.68 1,474.68 0.0K
11:35 1,474.42 1,474.42 1,474.42 1,474.42 0.0K
11:36 1,474.86 1,474.86 1,474.86 1,474.86 0.0K
11:37 1,474.65 1,474.65 1,474.65 1,474.65 0.0K
11:38 1,474.31 1,474.31 1,474.31 1,474.31 0.0K
11:39 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:40 1,474.30 1,474.30 1,474.30 1,474.30 0.0K
11:41 1,472.40 1,472.40 1,472.40 1,472.40 0.0K
11:42 1,471.58 1,471.58 1,471.58 1,471.58 0.0K
11:43 1,471.76 1,471.76 1,471.76 1,471.76 0.0K
11:44 1,471.94 1,471.94 1,471.94 1,471.94 0.0K
11:45 1,471.42 1,471.42 1,471.42 1,471.42 0.0K
11:46 1,473.32 1,473.32 1,473.32 1,473.32 0.0K
11:47 1,471.94 1,471.94 1,471.94 1,471.94 0.0K
11:48 1,471.78 1,471.78 1,471.78 1,471.78 0.0K
11:49 1,471.94 1,471.94 1,471.94 1,471.94 0.0K
11:50 1,471.68 1,471.68 1,471.68 1,471.68 0.0K
11:51 1,471.90 1,471.90 1,471.90 1,471.90 0.0K
11:52 1,471.89 1,471.89 1,471.89 1,471.89 0.0K
11:53 1,471.92 1,471.92 1,471.92 1,471.92 0.0K
11:54 1,471.70 1,471.70 1,471.70 1,471.70 0.0K
11:55 1,471.53 1,471.53 1,471.53 1,471.53 0.0K
11:56 1,472.06 1,472.06 1,472.06 1,472.06 0.0K
11:57 1,472.32 1,472.32 1,472.32 1,472.32 0.0K
11:58 1,471.75 1,471.75 1,471.75 1,471.75 0.0K
11:59 1,472.07 1,472.07 1,472.07 1,472.07 0.0K
12:00 1,471.52 1,471.52 1,471.52 1,471.52 0.0K
12:01 1,471.51 1,471.51 1,471.51 1,471.51 0.0K
12:02 1,471.52 1,471.52 1,471.52 1,471.52 0.0K
12:03 1,471.53 1,471.53 1,471.53 1,471.53 0.0K
12:04 1,471.54 1,471.54 1,471.54 1,471.54 0.0K
12:05 1,471.54 1,471.54 1,471.54 1,471.54 0.0K
12:06 1,471.99 1,471.99 1,471.99 1,471.99 0.0K
12:07 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
12:08 1,471.67 1,471.67 1,471.67 1,471.67 0.0K
12:09 1,471.66 1,471.66 1,471.66 1,471.66 0.0K
12:10 1,471.21 1,471.21 1,471.21 1,471.21 0.0K
12:11 1,471.66 1,471.66 1,471.66 1,471.66 0.0K
12:12 1,470.91 1,470.91 1,470.91 1,470.91 0.0K
12:13 1,470.92 1,470.92 1,470.92 1,470.92 0.0K
12:14 1,470.94 1,470.94 1,470.94 1,470.94 0.0K
12:15 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
12:16 1,471.05 1,471.05 1,471.05 1,471.05 0.0K
12:17 1,471.06 1,471.06 1,471.06 1,471.06 0.0K
12:18 1,471.87 1,471.87 1,471.87 1,471.87 0.0K
12:19 1,471.66 1,471.66 1,471.66 1,471.66 0.0K
12:20 1,471.68 1,471.68 1,471.68 1,471.68 0.0K
12:21 1,471.86 1,471.86 1,471.86 1,471.86 0.0K
12:22 1,471.84 1,471.84 1,471.84 1,471.84 0.0K
12:23 1,471.41 1,471.41 1,471.41 1,471.41 0.0K
12:24 1,471.38 1,471.38 1,471.38 1,471.38 0.0K
12:25 1,470.31 1,470.31 1,470.31 1,470.31 0.0K
12:26 1,470.31 1,470.31 1,470.31 1,470.31 0.0K
12:27 1,469.87 1,469.87 1,469.87 1,469.87 0.0K
12:28 1,470.68 1,470.68 1,470.68 1,470.68 0.0K
12:29 1,470.71 1,470.71 1,470.71 1,470.71 0.0K
12:30 1,471.80 1,471.80 1,471.80 1,471.80 0.0K
12:31 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
12:32 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
12:33 1,472.71 1,472.71 1,472.71 1,472.71 0.0K
12:34 1,472.71 1,472.71 1,472.71 1,472.71 0.0K
12:35 1,473.42 1,473.42 1,473.42 1,473.42 0.0K
12:36 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
12:37 1,473.20 1,473.20 1,473.20 1,473.20 0.0K
12:38 1,473.18 1,473.18 1,473.18 1,473.18 0.0K
12:39 1,474.25 1,474.25 1,474.25 1,474.25 0.0K
12:40 1,474.24 1,474.24 1,474.24 1,474.24 0.0K
12:41 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
12:42 1,475.27 1,475.27 1,475.27 1,475.27 0.0K
12:43 1,474.97 1,474.97 1,474.97 1,474.97 0.0K
12:44 1,474.01 1,474.01 1,474.01 1,474.01 0.0K
12:45 1,474.56 1,474.56 1,474.56 1,474.56 0.0K
12:46 1,474.56 1,474.56 1,474.56 1,474.56 0.0K
12:47 1,475.90 1,475.90 1,475.90 1,475.90 0.0K
12:48 1,475.65 1,475.65 1,475.65 1,475.65 0.0K
12:49 1,476.67 1,476.67 1,476.67 1,476.67 0.0K
12:50 1,476.14 1,476.14 1,476.14 1,476.14 0.0K
12:51 1,477.24 1,477.24 1,477.24 1,477.24 0.0K
12:52 1,477.48 1,477.48 1,477.48 1,477.48 0.0K
12:53 1,475.97 1,475.97 1,475.97 1,475.97 0.0K
12:54 1,474.87 1,474.87 1,474.87 1,474.87 0.0K
12:55 1,475.12 1,475.12 1,475.12 1,475.12 0.0K
12:56 1,475.54 1,475.54 1,475.54 1,475.54 0.0K
12:57 1,475.57 1,475.57 1,475.57 1,475.57 0.0K
12:58 1,475.84 1,475.84 1,475.84 1,475.84 0.0K
12:59 1,475.30 1,475.30 1,475.30 1,475.30 0.0K
13:00 1,475.28 1,475.28 1,475.28 1,475.28 0.0K
13:01 1,476.01 1,476.01 1,476.01 1,476.01 0.0K
13:02 1,475.98 1,475.98 1,475.98 1,475.98 0.0K
13:03 1,476.87 1,476.87 1,476.87 1,476.87 0.0K
13:04 1,476.65 1,476.65 1,476.65 1,476.65 0.0K
13:05 1,475.60 1,475.60 1,475.60 1,475.60 0.0K
13:06 1,475.62 1,475.62 1,475.62 1,475.62 0.0K
13:07 1,475.62 1,475.62 1,475.62 1,475.62 0.0K
13:08 1,475.63 1,475.63 1,475.63 1,475.63 0.0K
13:09 1,475.36 1,475.36 1,475.36 1,475.36 0.0K
13:10 1,475.56 1,475.56 1,475.56 1,475.56 0.0K
13:11 1,475.58 1,475.58 1,475.58 1,475.58 0.0K
13:12 1,475.57 1,475.57 1,475.57 1,475.57 0.0K
13:13 1,475.52 1,475.52 1,475.52 1,475.52 0.0K
13:14 1,475.52 1,475.52 1,475.52 1,475.52 0.0K
13:15 1,475.95 1,475.95 1,475.95 1,475.95 0.0K
13:16 1,476.13 1,476.13 1,476.13 1,476.13 0.0K
13:17 1,476.11 1,476.11 1,476.11 1,476.11 0.0K
13:18 1,475.71 1,475.71 1,475.71 1,475.71 0.0K
13:19 1,475.72 1,475.72 1,475.72 1,475.72 0.0K
13:20 1,475.73 1,475.73 1,475.73 1,475.73 0.0K
13:21 1,475.86 1,475.86 1,475.86 1,475.86 0.0K
13:22 1,475.86 1,475.86 1,475.86 1,475.86 0.0K
13:23 1,475.85 1,475.85 1,475.85 1,475.85 0.0K
13:24 1,475.90 1,475.90 1,475.90 1,475.90 0.0K
13:25 1,475.48 1,475.48 1,475.48 1,475.48 0.0K
13:26 1,475.47 1,475.47 1,475.47 1,475.47 0.0K
13:27 1,475.66 1,475.66 1,475.66 1,475.66 0.0K
13:28 1,475.87 1,475.87 1,475.87 1,475.87 0.0K
13:29 1,476.06 1,476.06 1,476.06 1,476.06 0.0K
13:30 1,476.06 1,476.06 1,476.06 1,476.06 0.0K
13:31 1,476.06 1,476.06 1,476.06 1,476.06 0.0K
13:32 1,474.42 1,474.42 1,474.42 1,474.42 0.0K
13:33 1,473.86 1,473.86 1,473.86 1,473.86 0.0K
13:34 1,473.72 1,473.72 1,473.72 1,473.72 0.0K
13:35 1,473.72 1,473.72 1,473.72 1,473.72 0.0K
13:36 1,473.95 1,473.95 1,473.95 1,473.95 0.0K
13:37 1,473.89 1,473.89 1,473.89 1,473.89 0.0K
13:38 1,473.29 1,473.29 1,473.29 1,473.29 0.0K
13:39 1,473.29 1,473.29 1,473.29 1,473.29 0.0K
13:40 1,473.55 1,473.55 1,473.55 1,473.55 0.0K
13:41 1,474.36 1,474.36 1,474.36 1,474.36 0.0K
13:42 1,474.35 1,474.35 1,474.35 1,474.35 0.0K
13:43 1,475.61 1,475.61 1,475.61 1,475.61 0.0K
13:44 1,476.25 1,476.25 1,476.25 1,476.25 0.0K
13:45 1,476.32 1,476.32 1,476.32 1,476.32 0.0K
13:46 1,476.51 1,476.51 1,476.51 1,476.51 0.0K
13:47 1,476.76 1,476.76 1,476.76 1,476.76 0.0K
13:48 1,476.74 1,476.74 1,476.74 1,476.74 0.0K
13:49 1,476.74 1,476.74 1,476.74 1,476.74 0.0K
13:50 1,475.74 1,475.74 1,475.74 1,475.74 0.0K
13:51 1,475.99 1,475.99 1,475.99 1,475.99 0.0K
13:52 1,475.94 1,475.94 1,475.94 1,475.94 0.0K
13:53 1,476.14 1,476.14 1,476.14 1,476.14 0.0K
13:54 1,476.18 1,476.18 1,476.18 1,476.18 0.0K
13:55 1,476.43 1,476.43 1,476.43 1,476.43 0.0K
13:56 1,476.67 1,476.67 1,476.67 1,476.67 0.0K
13:57 1,476.39 1,476.39 1,476.39 1,476.39 0.0K
13:58 1,476.41 1,476.41 1,476.41 1,476.41 0.0K
13:59 1,476.40 1,476.40 1,476.40 1,476.40 0.0K
14:00 1,475.63 1,475.63 1,475.63 1,475.63 0.0K
14:01 1,475.37 1,475.37 1,475.37 1,475.37 0.0K
14:02 1,477.26 1,477.26 1,477.26 1,477.26 0.0K
14:03 1,478.18 1,478.18 1,478.18 1,478.18 0.0K
14:04 1,478.19 1,478.19 1,478.19 1,478.19 0.0K
14:05 1,478.42 1,478.42 1,478.42 1,478.42 0.0K
14:06 1,478.64 1,478.64 1,478.64 1,478.64 0.0K
14:07 1,478.89 1,478.89 1,478.89 1,478.89 0.0K
14:08 1,478.90 1,478.90 1,478.90 1,478.90 0.0K
14:09 1,478.37 1,478.37 1,478.37 1,478.37 0.0K
14:10 1,478.91 1,478.91 1,478.91 1,478.91 0.0K
14:11 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
14:12 1,479.46 1,479.46 1,479.46 1,479.46 0.0K
14:13 1,478.96 1,478.96 1,478.96 1,478.96 0.0K
14:14 1,478.43 1,478.43 1,478.43 1,478.43 0.0K
14:15 1,478.97 1,478.97 1,478.97 1,478.97 0.0K
14:16 1,478.71 1,478.71 1,478.71 1,478.71 0.0K
14:17 1,480.34 1,480.34 1,480.34 1,480.34 0.0K
14:18 1,480.08 1,480.08 1,480.08 1,480.08 0.0K
14:19 1,479.27 1,479.27 1,479.27 1,479.27 0.0K
14:20 1,479.24 1,479.24 1,479.24 1,479.24 0.0K
14:21 1,478.95 1,478.95 1,478.95 1,478.95 0.0K
14:22 1,478.79 1,478.79 1,478.79 1,478.79 0.0K
14:23 1,478.78 1,478.78 1,478.78 1,478.78 0.0K
14:24 1,478.79 1,478.79 1,478.79 1,478.79 0.0K
14:25 1,478.25 1,478.25 1,478.25 1,478.25 0.0K
14:26 1,477.99 1,477.99 1,477.99 1,477.99 0.0K
14:27 1,477.44 1,477.44 1,477.44 1,477.44 0.0K
14:28 1,477.99 1,477.99 1,477.99 1,477.99 0.0K
14:29 1,479.07 1,479.07 1,479.07 1,479.07 0.0K
14:30 1,479.82 1,479.82 1,479.82 1,479.82 0.0K
14:31 1,481.13 1,481.13 1,481.13 1,481.13 0.0K
14:32 1,482.19 1,482.19 1,482.19 1,482.19 0.0K
14:33 1,481.59 1,481.59 1,481.59 1,481.59 0.0K
14:34 1,481.32 1,481.32 1,481.32 1,481.32 0.0K
14:35 1,480.77 1,480.77 1,480.77 1,480.77 0.0K
14:36 1,480.76 1,480.76 1,480.76 1,480.76 0.0K
14:37 1,480.78 1,480.78 1,480.78 1,480.78 0.0K
14:38 1,480.78 1,480.78 1,480.78 1,480.78 0.0K
14:39 1,481.34 1,481.34 1,481.34 1,481.34 0.0K
14:40 1,481.62 1,481.62 1,481.62 1,481.62 0.0K
14:41 1,480.82 1,480.82 1,480.82 1,480.82 0.0K
14:42 1,480.62 1,480.62 1,480.62 1,480.62 0.0K
14:43 1,480.57 1,480.57 1,480.57 1,480.57 0.0K
14:44 1,480.59 1,480.59 1,480.59 1,480.59 0.0K
14:45 1,481.30 1,481.30 1,481.30 1,481.30 0.0K
14:46 1,481.09 1,481.09 1,481.09 1,481.09 0.0K
14:47 1,481.09 1,481.09 1,481.09 1,481.09 0.0K
14:48 1,480.81 1,480.81 1,480.81 1,480.81 0.0K
14:49 1,480.35 1,480.35 1,480.35 1,480.35 0.0K
14:50 1,480.75 1,480.75 1,480.75 1,480.75 0.0K
14:51 1,481.04 1,481.04 1,481.04 1,481.04 0.0K
14:52 1,479.96 1,479.96 1,479.96 1,479.96 0.0K
14:53 1,479.51 1,479.51 1,479.51 1,479.51 0.0K
14:54 1,479.52 1,479.52 1,479.52 1,479.52 0.0K
14:55 1,480.56 1,480.56 1,480.56 1,480.56 0.0K
14:56 1,480.35 1,480.35 1,480.35 1,480.35 0.0K
14:57 1,480.34 1,480.34 1,480.34 1,480.34 0.0K
14:58 1,479.96 1,479.96 1,479.96 1,479.96 0.0K
14:59 1,479.99 1,479.99 1,479.99 1,479.99 0.0K
15:00 1,480.24 1,480.24 1,480.24 1,480.24 0.0K
15:01 1,479.69 1,479.69 1,479.69 1,479.69 0.0K
15:02 1,480.70 1,480.70 1,480.70 1,480.70 0.0K
15:03 1,481.57 1,481.57 1,481.57 1,481.57 0.0K
15:04 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
15:05 1,481.52 1,481.52 1,481.52 1,481.52 0.0K
15:06 1,482.38 1,482.38 1,482.38 1,482.38 0.0K
15:07 1,481.85 1,481.85 1,481.85 1,481.85 0.0K
15:08 1,481.28 1,481.28 1,481.28 1,481.28 0.0K
15:09 1,480.64 1,480.64 1,480.64 1,480.64 0.0K
15:10 1,480.37 1,480.37 1,480.37 1,480.37 0.0K
15:11 1,480.36 1,480.36 1,480.36 1,480.36 0.0K
15:12 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
15:13 1,480.05 1,480.05 1,480.05 1,480.05 0.0K
15:14 1,480.07 1,480.07 1,480.07 1,480.07 0.0K
15:15 1,479.79 1,479.79 1,479.79 1,479.79 0.0K
15:16 1,479.80 1,479.80 1,479.80 1,479.80 0.0K
15:17 1,479.79 1,479.79 1,479.79 1,479.79 0.0K
15:18 1,479.50 1,479.50 1,479.50 1,479.50 0.0K
15:19 1,479.46 1,479.46 1,479.46 1,479.46 0.0K
15:20 1,479.45 1,479.45 1,479.45 1,479.45 0.0K
15:21 1,478.26 1,478.26 1,478.26 1,478.26 0.0K
15:22 1,477.51 1,477.51 1,477.51 1,477.51 0.0K
15:23 1,478.32 1,478.32 1,478.32 1,478.32 0.0K
15:24 1,478.82 1,478.82 1,478.82 1,478.82 0.0K
15:25 1,478.52 1,478.52 1,478.52 1,478.52 0.0K
15:26 1,478.26 1,478.26 1,478.26 1,478.26 0.0K
15:27 1,478.47 1,478.47 1,478.47 1,478.47 0.0K
15:28 1,478.45 1,478.45 1,478.45 1,478.45 0.0K
15:29 1,478.46 1,478.46 1,478.46 1,478.46 0.0K
15:30 1,478.02 1,478.02 1,478.02 1,478.02 0.0K
15:31 1,477.73 1,477.73 1,477.73 1,477.73 0.0K
15:32 1,477.41 1,477.41 1,477.41 1,477.41 0.0K
15:33 1,477.73 1,477.73 1,477.73 1,477.73 0.0K
15:34 1,477.17 1,477.17 1,477.17 1,477.17 0.0K
15:35 1,477.17 1,477.17 1,477.17 1,477.17 0.0K
15:36 1,476.91 1,476.91 1,476.91 1,476.91 0.0K
15:37 1,477.82 1,477.82 1,477.82 1,477.82 0.0K
15:38 1,476.98 1,476.98 1,476.98 1,476.98 0.0K
15:39 1,477.07 1,477.07 1,477.07 1,477.07 0.0K
15:40 1,476.80 1,476.80 1,476.80 1,476.80 0.0K
15:41 1,475.98 1,475.98 1,475.98 1,475.98 0.0K
15:42 1,475.16 1,475.16 1,475.16 1,475.16 0.0K
15:43 1,475.65 1,475.65 1,475.65 1,475.65 0.0K
15:44 1,476.21 1,476.21 1,476.21 1,476.21 0.0K
15:45 1,476.47 1,476.47 1,476.47 1,476.47 0.0K
15:46 1,476.16 1,476.16 1,476.16 1,476.16 0.0K
15:47 1,476.43 1,476.43 1,476.43 1,476.43 0.0K
15:48 1,476.82 1,476.82 1,476.82 1,476.82 0.0K
15:49 1,476.61 1,476.61 1,476.61 1,476.61 0.0K
15:50 1,476.18 1,476.18 1,476.18 1,476.18 0.0K
15:51 1,475.91 1,475.91 1,475.91 1,475.91 0.0K
15:52 1,475.33 1,475.33 1,475.33 1,475.33 0.0K
15:53 1,474.87 1,474.87 1,474.87 1,474.87 0.0K
15:54 1,474.87 1,474.87 1,474.87 1,474.87 0.0K
15:55 1,475.39 1,475.39 1,475.39 1,475.39 0.0K
15:56 1,475.39 1,475.39 1,475.39 1,475.39 0.0K
15:57 1,476.11 1,476.11 1,476.11 1,476.11 0.0K
15:58 1,476.38 1,476.38 1,476.38 1,476.38 0.0K
15:59 1,476.25 1,476.25 1,476.25 1,476.25 0.0K
16:00 1,476.58 1,476.58 1,476.58 1,476.58 0.0K
16:01 1,476.57 1,476.57 1,476.57 1,476.57 0.0K
16:02 1,476.83 1,476.83 1,476.83 1,476.83 0.0K
16:03 1,476.85 1,476.85 1,476.85 1,476.85 0.0K
16:04 1,477.28 1,477.28 1,477.28 1,477.28 0.0K
16:05 1,476.49 1,476.49 1,476.49 1,476.49 0.0K
16:06 1,475.99 1,475.99 1,475.99 1,475.99 0.0K
16:07 1,475.59 1,475.59 1,475.59 1,475.59 0.0K
16:08 1,476.42 1,476.42 1,476.42 1,476.42 0.0K
16:09 1,475.06 1,475.06 1,475.06 1,475.06 0.0K
16:10 1,474.54 1,474.54 1,474.54 1,474.54 0.0K
16:11 1,474.83 1,474.83 1,474.83 1,474.83 0.0K
16:12 1,474.55 1,474.55 1,474.55 1,474.55 0.0K
16:13 1,475.12 1,475.12 1,475.12 1,475.12 0.0K
16:14 1,475.68 1,475.68 1,475.68 1,475.68 0.0K
16:15 1,474.88 1,474.88 1,474.88 1,474.88 0.0K
16:16 1,475.17 1,475.17 1,475.17 1,475.17 0.0K
16:17 1,475.13 1,475.13 1,475.13 1,475.13 0.0K
16:18 1,475.91 1,475.91 1,475.91 1,475.91 0.0K
16:19 1,476.36 1,476.36 1,476.36 1,476.36 0.0K
16:20 1,476.48 1,476.48 1,476.48 1,476.48 0.0K
16:21 1,476.55 1,476.55 1,476.55 1,476.55 0.0K
16:22 1,477.59 1,477.59 1,477.59 1,477.59 0.0K
16:23 1,477.32 1,477.32 1,477.32 1,477.32 0.0K
16:24 1,477.74 1,477.74 1,477.74 1,477.74 0.0K
16:25 1,477.15 1,477.15 1,477.15 1,477.15 0.0K
16:26 1,477.35 1,477.35 1,477.35 1,477.35 0.0K
16:27 1,477.58 1,477.58 1,477.58 1,477.58 0.0K
16:28 1,477.58 1,477.58 1,477.58 1,477.58 0.0K
16:29 1,477.68 1,477.68 1,477.68 1,477.68 0.0K
16:30 1,476.86 1,476.86 1,476.86 1,476.86 0.0K
16:31 1,476.30 1,476.30 1,476.30 1,476.30 0.0K
16:32 1,476.31 1,476.31 1,476.31 1,476.31 0.0K
16:33 1,475.22 1,475.22 1,475.22 1,475.22 0.0K
16:34 1,474.94 1,474.94 1,474.94 1,474.94 0.0K
16:35 1,475.38 1,475.38 1,475.38 1,475.38 0.0K
16:36 1,476.62 1,476.62 1,476.62 1,476.62 0.0K
16:37 1,475.36 1,475.36 1,475.36 1,475.36 0.0K
16:38 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
16:39 1,476.25 1,476.25 1,476.25 1,476.25 0.0K
16:40 1,477.08 1,477.08 1,477.08 1,477.08 0.0K
16:41 1,477.45 1,477.45 1,477.45 1,477.45 0.0K
16:42 1,477.24 1,477.24 1,477.24 1,477.24 0.0K
16:43 1,478.20 1,478.20 1,478.20 1,478.20 0.0K
16:44 1,478.94 1,478.94 1,478.94 1,478.94 0.0K
16:45 1,480.22 1,480.22 1,480.22 1,480.22 0.0K
16:46 1,480.20 1,480.20 1,480.20 1,480.20 0.0K
16:47 1,479.83 1,479.83 1,479.83 1,479.83 0.0K
16:48 1,480.69 1,480.69 1,480.69 1,480.69 0.0K
16:49 1,480.20 1,480.20 1,480.20 1,480.20 0.0K
16:50 1,479.80 1,479.80 1,479.80 1,479.80 0.0K
16:51 1,480.89 1,480.89 1,480.89 1,480.89 0.0K
16:52 1,481.07 1,481.07 1,481.07 1,481.07 0.0K
16:53 1,480.25 1,480.25 1,480.25 1,480.25 0.0K
16:54 1,480.57 1,480.57 1,480.57 1,480.57 0.0K
16:55 1,479.32 1,479.32 1,479.32 1,479.32 0.0K
16:56 1,479.32 1,479.32 1,479.32 1,479.32 0.0K
16:57 1,479.39 1,479.39 1,479.39 1,479.39 0.0K
16:58 1,479.79 1,479.79 1,479.79 1,479.79 0.0K
16:59 1,480.45 1,480.45 1,480.45 1,480.45 0.0K
17:00 1,479.21 1,479.21 1,479.21 1,479.21 0.0K
17:01 1,479.19 1,479.19 1,479.19 1,479.19 0.0K
17:02 1,479.37 1,479.37 1,479.37 1,479.37 0.0K
17:03 1,479.62 1,479.62 1,479.62 1,479.62 0.0K
17:04 1,479.40 1,479.40 1,479.40 1,479.40 0.0K
17:05 1,479.16 1,479.16 1,479.16 1,479.16 0.0K
17:06 1,479.19 1,479.19 1,479.19 1,479.19 0.0K
17:07 1,479.19 1,479.19 1,479.19 1,479.19 0.0K
17:08 1,479.20 1,479.20 1,479.20 1,479.20 0.0K
17:09 1,479.20 1,479.20 1,479.20 1,479.20 0.0K
17:10 1,479.04 1,479.04 1,479.04 1,479.04 0.0K
17:11 1,478.62 1,478.62 1,478.62 1,478.62 0.0K
17:12 1,478.15 1,478.15 1,478.15 1,478.15 0.0K
17:13 1,477.94 1,477.94 1,477.94 1,477.94 0.0K
17:14 1,479.66 1,479.66 1,479.66 1,479.66 0.0K
17:15 1,479.62 1,479.62 1,479.62 1,479.62 0.0K
17:16 1,480.06 1,480.06 1,480.06 1,480.06 0.0K
17:17 1,480.07 1,480.07 1,480.07 1,480.07 0.0K
17:19 1,480.08 1,480.08 1,480.08 1,480.08 0.0K
17:20 1,480.28 1,480.28 1,480.28 1,480.28 0.0K
17:21 1,480.08 1,480.08 1,480.08 1,480.08 0.0K
17:22 1,480.51 1,480.51 1,480.51 1,480.51 0.0K
17:23 1,480.51 1,480.51 1,480.51 1,480.51 0.0K
17:24 1,480.30 1,480.30 1,480.30 1,480.30 0.0K
17:25 1,479.91 1,479.91 1,479.91 1,479.91 0.0K
17:30 1,480.58 1,480.58 1,480.58 1,480.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available