N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,347.28
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,482.37 1,482.37 1,482.37 1,482.37 0.0K
09:01 1,487.37 1,487.37 1,487.37 1,487.37 0.0K
09:02 1,493.83 1,493.83 1,493.83 1,493.83 0.0K
09:03 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
09:04 1,494.06 1,494.06 1,494.06 1,494.06 0.0K
09:05 1,488.22 1,488.22 1,488.22 1,488.22 0.0K
09:06 1,477.83 1,477.83 1,477.83 1,477.83 0.0K
09:07 1,480.34 1,480.34 1,480.34 1,480.34 0.0K
09:08 1,484.46 1,484.46 1,484.46 1,484.46 0.0K
09:09 1,486.84 1,486.84 1,486.84 1,486.84 0.0K
09:10 1,488.80 1,488.80 1,488.80 1,488.80 0.0K
09:11 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
09:12 1,488.38 1,488.38 1,488.38 1,488.38 0.0K
09:13 1,483.67 1,483.67 1,483.67 1,483.67 0.0K
09:14 1,488.81 1,488.81 1,488.81 1,488.81 0.0K
09:15 1,488.39 1,488.39 1,488.39 1,488.39 0.0K
09:16 1,488.38 1,488.38 1,488.38 1,488.38 0.0K
09:17 1,492.02 1,492.02 1,492.02 1,492.02 0.0K
09:18 1,491.18 1,491.18 1,491.18 1,491.18 0.0K
09:19 1,491.84 1,491.84 1,491.84 1,491.84 0.0K
09:20 1,495.14 1,495.14 1,495.14 1,495.14 0.0K
09:21 1,496.02 1,496.02 1,496.02 1,496.02 0.0K
09:22 1,496.86 1,496.86 1,496.86 1,496.86 0.0K
09:23 1,496.90 1,496.90 1,496.90 1,496.90 0.0K
09:24 1,494.60 1,494.60 1,494.60 1,494.60 0.0K
09:25 1,493.23 1,493.23 1,493.23 1,493.23 0.0K
09:26 1,493.75 1,493.75 1,493.75 1,493.75 0.0K
09:27 1,495.18 1,495.18 1,495.18 1,495.18 0.0K
09:28 1,495.17 1,495.17 1,495.17 1,495.17 0.0K
09:29 1,497.80 1,497.80 1,497.80 1,497.80 0.0K
09:30 1,493.63 1,493.63 1,493.63 1,493.63 0.0K
09:31 1,493.64 1,493.64 1,493.64 1,493.64 0.0K
09:32 1,493.65 1,493.65 1,493.65 1,493.65 0.0K
09:33 1,493.89 1,493.89 1,493.89 1,493.89 0.0K
09:34 1,494.16 1,494.16 1,494.16 1,494.16 0.0K
09:35 1,493.98 1,493.98 1,493.98 1,493.98 0.0K
09:36 1,494.20 1,494.20 1,494.20 1,494.20 0.0K
09:37 1,494.44 1,494.44 1,494.44 1,494.44 0.0K
09:38 1,493.19 1,493.19 1,493.19 1,493.19 0.0K
09:39 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
09:40 1,489.34 1,489.34 1,489.34 1,489.34 0.0K
09:41 1,488.63 1,488.63 1,488.63 1,488.63 0.0K
09:42 1,488.85 1,488.85 1,488.85 1,488.85 0.0K
09:43 1,486.75 1,486.75 1,486.75 1,486.75 0.0K
09:44 1,487.45 1,487.45 1,487.45 1,487.45 0.0K
09:45 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
09:46 1,486.69 1,486.69 1,486.69 1,486.69 0.0K
09:47 1,487.57 1,487.57 1,487.57 1,487.57 0.0K
09:48 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
09:49 1,486.53 1,486.53 1,486.53 1,486.53 0.0K
09:50 1,484.77 1,484.77 1,484.77 1,484.77 0.0K
09:51 1,484.75 1,484.75 1,484.75 1,484.75 0.0K
09:52 1,485.10 1,485.10 1,485.10 1,485.10 0.0K
09:53 1,485.12 1,485.12 1,485.12 1,485.12 0.0K
09:54 1,487.10 1,487.10 1,487.10 1,487.10 0.0K
09:55 1,486.85 1,486.85 1,486.85 1,486.85 0.0K
09:56 1,486.83 1,486.83 1,486.83 1,486.83 0.0K
09:57 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
09:58 1,486.02 1,486.02 1,486.02 1,486.02 0.0K
09:59 1,486.37 1,486.37 1,486.37 1,486.37 0.0K
10:00 1,486.88 1,486.88 1,486.88 1,486.88 0.0K
10:01 1,489.20 1,489.20 1,489.20 1,489.20 0.0K
10:02 1,489.64 1,489.64 1,489.64 1,489.64 0.0K
10:03 1,488.82 1,488.82 1,488.82 1,488.82 0.0K
10:04 1,488.83 1,488.83 1,488.83 1,488.83 0.0K
10:05 1,488.33 1,488.33 1,488.33 1,488.33 0.0K
10:06 1,487.89 1,487.89 1,487.89 1,487.89 0.0K
10:07 1,487.94 1,487.94 1,487.94 1,487.94 0.0K
10:08 1,488.07 1,488.07 1,488.07 1,488.07 0.0K
10:09 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
10:10 1,488.56 1,488.56 1,488.56 1,488.56 0.0K
10:11 1,488.35 1,488.35 1,488.35 1,488.35 0.0K
10:12 1,487.52 1,487.52 1,487.52 1,487.52 0.0K
10:13 1,487.69 1,487.69 1,487.69 1,487.69 0.0K
10:14 1,488.36 1,488.36 1,488.36 1,488.36 0.0K
10:15 1,488.11 1,488.11 1,488.11 1,488.11 0.0K
10:16 1,488.85 1,488.85 1,488.85 1,488.85 0.0K
10:17 1,488.34 1,488.34 1,488.34 1,488.34 0.0K
10:18 1,489.37 1,489.37 1,489.37 1,489.37 0.0K
10:19 1,489.38 1,489.38 1,489.38 1,489.38 0.0K
10:20 1,490.50 1,490.50 1,490.50 1,490.50 0.0K
10:21 1,490.97 1,490.97 1,490.97 1,490.97 0.0K
10:22 1,490.30 1,490.30 1,490.30 1,490.30 0.0K
10:23 1,491.40 1,491.40 1,491.40 1,491.40 0.0K
10:24 1,491.50 1,491.50 1,491.50 1,491.50 0.0K
10:25 1,492.30 1,492.30 1,492.30 1,492.30 0.0K
10:26 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
10:27 1,489.87 1,489.87 1,489.87 1,489.87 0.0K
10:28 1,488.85 1,488.85 1,488.85 1,488.85 0.0K
10:29 1,488.86 1,488.86 1,488.86 1,488.86 0.0K
10:30 1,489.05 1,489.05 1,489.05 1,489.05 0.0K
10:31 1,489.03 1,489.03 1,489.03 1,489.03 0.0K
10:32 1,488.57 1,488.57 1,488.57 1,488.57 0.0K
10:33 1,489.42 1,489.42 1,489.42 1,489.42 0.0K
10:34 1,488.05 1,488.05 1,488.05 1,488.05 0.0K
10:35 1,488.04 1,488.04 1,488.04 1,488.04 0.0K
10:36 1,489.29 1,489.29 1,489.29 1,489.29 0.0K
10:37 1,489.07 1,489.07 1,489.07 1,489.07 0.0K
10:38 1,489.04 1,489.04 1,489.04 1,489.04 0.0K
10:39 1,489.02 1,489.02 1,489.02 1,489.02 0.0K
10:40 1,487.74 1,487.74 1,487.74 1,487.74 0.0K
10:41 1,488.23 1,488.23 1,488.23 1,488.23 0.0K
10:42 1,488.19 1,488.19 1,488.19 1,488.19 0.0K
10:43 1,488.41 1,488.41 1,488.41 1,488.41 0.0K
10:44 1,488.21 1,488.21 1,488.21 1,488.21 0.0K
10:45 1,489.44 1,489.44 1,489.44 1,489.44 0.0K
10:46 1,487.98 1,487.98 1,487.98 1,487.98 0.0K
10:47 1,487.27 1,487.27 1,487.27 1,487.27 0.0K
10:48 1,487.25 1,487.25 1,487.25 1,487.25 0.0K
10:49 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
10:50 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
10:51 1,488.58 1,488.58 1,488.58 1,488.58 0.0K
10:52 1,489.60 1,489.60 1,489.60 1,489.60 0.0K
10:53 1,490.05 1,490.05 1,490.05 1,490.05 0.0K
10:54 1,490.05 1,490.05 1,490.05 1,490.05 0.0K
10:55 1,489.57 1,489.57 1,489.57 1,489.57 0.0K
10:56 1,488.93 1,488.93 1,488.93 1,488.93 0.0K
10:57 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
10:58 1,490.28 1,490.28 1,490.28 1,490.28 0.0K
10:59 1,490.82 1,490.82 1,490.82 1,490.82 0.0K
11:00 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
11:01 1,493.89 1,493.89 1,493.89 1,493.89 0.0K
11:02 1,495.27 1,495.27 1,495.27 1,495.27 0.0K
11:03 1,494.74 1,494.74 1,494.74 1,494.74 0.0K
11:04 1,495.81 1,495.81 1,495.81 1,495.81 0.0K
11:05 1,494.57 1,494.57 1,494.57 1,494.57 0.0K
11:06 1,493.91 1,493.91 1,493.91 1,493.91 0.0K
11:07 1,494.37 1,494.37 1,494.37 1,494.37 0.0K
11:08 1,493.16 1,493.16 1,493.16 1,493.16 0.0K
11:09 1,493.86 1,493.86 1,493.86 1,493.86 0.0K
11:10 1,494.40 1,494.40 1,494.40 1,494.40 0.0K
11:11 1,493.58 1,493.58 1,493.58 1,493.58 0.0K
11:12 1,493.59 1,493.59 1,493.59 1,493.59 0.0K
11:13 1,493.86 1,493.86 1,493.86 1,493.86 0.0K
11:14 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
11:15 1,491.79 1,491.79 1,491.79 1,491.79 0.0K
11:16 1,492.30 1,492.30 1,492.30 1,492.30 0.0K
11:17 1,491.47 1,491.47 1,491.47 1,491.47 0.0K
11:18 1,490.37 1,490.37 1,490.37 1,490.37 0.0K
11:19 1,490.06 1,490.06 1,490.06 1,490.06 0.0K
11:20 1,489.41 1,489.41 1,489.41 1,489.41 0.0K
11:21 1,489.17 1,489.17 1,489.17 1,489.17 0.0K
11:22 1,488.97 1,488.97 1,488.97 1,488.97 0.0K
11:23 1,487.84 1,487.84 1,487.84 1,487.84 0.0K
11:24 1,487.60 1,487.60 1,487.60 1,487.60 0.0K
11:25 1,488.05 1,488.05 1,488.05 1,488.05 0.0K
11:26 1,486.64 1,486.64 1,486.64 1,486.64 0.0K
11:27 1,486.51 1,486.51 1,486.51 1,486.51 0.0K
11:28 1,486.42 1,486.42 1,486.42 1,486.42 0.0K
11:29 1,486.73 1,486.73 1,486.73 1,486.73 0.0K
11:30 1,487.34 1,487.34 1,487.34 1,487.34 0.0K
11:31 1,486.31 1,486.31 1,486.31 1,486.31 0.0K
11:32 1,485.47 1,485.47 1,485.47 1,485.47 0.0K
11:33 1,485.48 1,485.48 1,485.48 1,485.48 0.0K
11:34 1,484.08 1,484.08 1,484.08 1,484.08 0.0K
11:35 1,485.86 1,485.86 1,485.86 1,485.86 0.0K
11:36 1,485.99 1,485.99 1,485.99 1,485.99 0.0K
11:37 1,485.99 1,485.99 1,485.99 1,485.99 0.0K
11:38 1,487.70 1,487.70 1,487.70 1,487.70 0.0K
11:39 1,487.50 1,487.50 1,487.50 1,487.50 0.0K
11:40 1,486.12 1,486.12 1,486.12 1,486.12 0.0K
11:41 1,486.18 1,486.18 1,486.18 1,486.18 0.0K
11:42 1,486.38 1,486.38 1,486.38 1,486.38 0.0K
11:43 1,486.30 1,486.30 1,486.30 1,486.30 0.0K
11:44 1,485.96 1,485.96 1,485.96 1,485.96 0.0K
11:45 1,486.71 1,486.71 1,486.71 1,486.71 0.0K
11:46 1,486.73 1,486.73 1,486.73 1,486.73 0.0K
11:47 1,486.74 1,486.74 1,486.74 1,486.74 0.0K
11:48 1,486.68 1,486.68 1,486.68 1,486.68 0.0K
11:49 1,487.85 1,487.85 1,487.85 1,487.85 0.0K
11:50 1,487.79 1,487.79 1,487.79 1,487.79 0.0K
11:51 1,487.27 1,487.27 1,487.27 1,487.27 0.0K
11:52 1,485.62 1,485.62 1,485.62 1,485.62 0.0K
11:53 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
11:54 1,485.91 1,485.91 1,485.91 1,485.91 0.0K
11:55 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
11:56 1,485.07 1,485.07 1,485.07 1,485.07 0.0K
11:57 1,483.28 1,483.28 1,483.28 1,483.28 0.0K
11:58 1,483.91 1,483.91 1,483.91 1,483.91 0.0K
11:59 1,483.72 1,483.72 1,483.72 1,483.72 0.0K
12:00 1,484.15 1,484.15 1,484.15 1,484.15 0.0K
12:01 1,481.81 1,481.81 1,481.81 1,481.81 0.0K
12:02 1,481.49 1,481.49 1,481.49 1,481.49 0.0K
12:03 1,482.08 1,482.08 1,482.08 1,482.08 0.0K
12:04 1,482.22 1,482.22 1,482.22 1,482.22 0.0K
12:05 1,482.48 1,482.48 1,482.48 1,482.48 0.0K
12:06 1,482.92 1,482.92 1,482.92 1,482.92 0.0K
12:07 1,482.91 1,482.91 1,482.91 1,482.91 0.0K
12:08 1,482.71 1,482.71 1,482.71 1,482.71 0.0K
12:09 1,482.00 1,482.00 1,482.00 1,482.00 0.0K
12:10 1,482.26 1,482.26 1,482.26 1,482.26 0.0K
12:11 1,482.23 1,482.23 1,482.23 1,482.23 0.0K
12:12 1,482.45 1,482.45 1,482.45 1,482.45 0.0K
12:13 1,482.75 1,482.75 1,482.75 1,482.75 0.0K
12:14 1,481.16 1,481.16 1,481.16 1,481.16 0.0K
12:15 1,479.52 1,479.52 1,479.52 1,479.52 0.0K
12:16 1,478.51 1,478.51 1,478.51 1,478.51 0.0K
12:17 1,479.60 1,479.60 1,479.60 1,479.60 0.0K
12:18 1,479.36 1,479.36 1,479.36 1,479.36 0.0K
12:19 1,479.38 1,479.38 1,479.38 1,479.38 0.0K
12:20 1,479.11 1,479.11 1,479.11 1,479.11 0.0K
12:21 1,478.90 1,478.90 1,478.90 1,478.90 0.0K
12:22 1,478.85 1,478.85 1,478.85 1,478.85 0.0K
12:23 1,479.06 1,479.06 1,479.06 1,479.06 0.0K
12:24 1,479.07 1,479.07 1,479.07 1,479.07 0.0K
12:25 1,479.09 1,479.09 1,479.09 1,479.09 0.0K
12:26 1,478.56 1,478.56 1,478.56 1,478.56 0.0K
12:27 1,478.53 1,478.53 1,478.53 1,478.53 0.0K
12:28 1,479.09 1,479.09 1,479.09 1,479.09 0.0K
12:29 1,479.32 1,479.32 1,479.32 1,479.32 0.0K
12:30 1,479.32 1,479.32 1,479.32 1,479.32 0.0K
12:31 1,479.11 1,479.11 1,479.11 1,479.11 0.0K
12:32 1,479.38 1,479.38 1,479.38 1,479.38 0.0K
12:33 1,479.62 1,479.62 1,479.62 1,479.62 0.0K
12:34 1,479.44 1,479.44 1,479.44 1,479.44 0.0K
12:35 1,478.11 1,478.11 1,478.11 1,478.11 0.0K
12:36 1,477.88 1,477.88 1,477.88 1,477.88 0.0K
12:37 1,477.87 1,477.87 1,477.87 1,477.87 0.0K
12:38 1,477.69 1,477.69 1,477.69 1,477.69 0.0K
12:39 1,476.08 1,476.08 1,476.08 1,476.08 0.0K
12:40 1,476.07 1,476.07 1,476.07 1,476.07 0.0K
12:41 1,477.43 1,477.43 1,477.43 1,477.43 0.0K
12:42 1,478.26 1,478.26 1,478.26 1,478.26 0.0K
12:43 1,478.50 1,478.50 1,478.50 1,478.50 0.0K
12:44 1,479.12 1,479.12 1,479.12 1,479.12 0.0K
12:45 1,479.06 1,479.06 1,479.06 1,479.06 0.0K
12:46 1,478.85 1,478.85 1,478.85 1,478.85 0.0K
12:47 1,478.81 1,478.81 1,478.81 1,478.81 0.0K
12:48 1,479.03 1,479.03 1,479.03 1,479.03 0.0K
12:49 1,479.61 1,479.61 1,479.61 1,479.61 0.0K
12:50 1,479.59 1,479.59 1,479.59 1,479.59 0.0K
12:51 1,479.58 1,479.58 1,479.58 1,479.58 0.0K
12:52 1,479.04 1,479.04 1,479.04 1,479.04 0.0K
12:53 1,479.20 1,479.20 1,479.20 1,479.20 0.0K
12:54 1,479.43 1,479.43 1,479.43 1,479.43 0.0K
12:55 1,479.85 1,479.85 1,479.85 1,479.85 0.0K
12:56 1,480.02 1,480.02 1,480.02 1,480.02 0.0K
12:57 1,480.07 1,480.07 1,480.07 1,480.07 0.0K
12:58 1,481.36 1,481.36 1,481.36 1,481.36 0.0K
12:59 1,481.43 1,481.43 1,481.43 1,481.43 0.0K
13:00 1,481.71 1,481.71 1,481.71 1,481.71 0.0K
13:01 1,481.62 1,481.62 1,481.62 1,481.62 0.0K
13:02 1,480.01 1,480.01 1,480.01 1,480.01 0.0K
13:03 1,479.79 1,479.79 1,479.79 1,479.79 0.0K
13:04 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
13:05 1,480.31 1,480.31 1,480.31 1,480.31 0.0K
13:06 1,481.65 1,481.65 1,481.65 1,481.65 0.0K
13:07 1,480.90 1,480.90 1,480.90 1,480.90 0.0K
13:08 1,480.88 1,480.88 1,480.88 1,480.88 0.0K
13:09 1,480.88 1,480.88 1,480.88 1,480.88 0.0K
13:10 1,480.67 1,480.67 1,480.67 1,480.67 0.0K
13:11 1,480.13 1,480.13 1,480.13 1,480.13 0.0K
13:12 1,479.59 1,479.59 1,479.59 1,479.59 0.0K
13:13 1,479.29 1,479.29 1,479.29 1,479.29 0.0K
13:14 1,479.03 1,479.03 1,479.03 1,479.03 0.0K
13:15 1,479.35 1,479.35 1,479.35 1,479.35 0.0K
13:16 1,479.35 1,479.35 1,479.35 1,479.35 0.0K
13:17 1,479.33 1,479.33 1,479.33 1,479.33 0.0K
13:18 1,479.37 1,479.37 1,479.37 1,479.37 0.0K
13:19 1,478.55 1,478.55 1,478.55 1,478.55 0.0K
13:20 1,478.96 1,478.96 1,478.96 1,478.96 0.0K
13:21 1,478.76 1,478.76 1,478.76 1,478.76 0.0K
13:22 1,478.23 1,478.23 1,478.23 1,478.23 0.0K
13:23 1,478.54 1,478.54 1,478.54 1,478.54 0.0K
13:24 1,478.70 1,478.70 1,478.70 1,478.70 0.0K
13:25 1,478.08 1,478.08 1,478.08 1,478.08 0.0K
13:26 1,477.79 1,477.79 1,477.79 1,477.79 0.0K
13:27 1,477.49 1,477.49 1,477.49 1,477.49 0.0K
13:28 1,477.08 1,477.08 1,477.08 1,477.08 0.0K
13:29 1,477.36 1,477.36 1,477.36 1,477.36 0.0K
13:30 1,477.27 1,477.27 1,477.27 1,477.27 0.0K
13:31 1,479.08 1,479.08 1,479.08 1,479.08 0.0K
13:32 1,478.62 1,478.62 1,478.62 1,478.62 0.0K
13:33 1,478.64 1,478.64 1,478.64 1,478.64 0.0K
13:34 1,478.69 1,478.69 1,478.69 1,478.69 0.0K
13:35 1,478.71 1,478.71 1,478.71 1,478.71 0.0K
13:36 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
13:37 1,479.38 1,479.38 1,479.38 1,479.38 0.0K
13:38 1,478.85 1,478.85 1,478.85 1,478.85 0.0K
13:39 1,478.06 1,478.06 1,478.06 1,478.06 0.0K
13:40 1,478.59 1,478.59 1,478.59 1,478.59 0.0K
13:41 1,478.63 1,478.63 1,478.63 1,478.63 0.0K
13:42 1,478.92 1,478.92 1,478.92 1,478.92 0.0K
13:43 1,478.91 1,478.91 1,478.91 1,478.91 0.0K
13:44 1,477.94 1,477.94 1,477.94 1,477.94 0.0K
13:45 1,477.74 1,477.74 1,477.74 1,477.74 0.0K
13:46 1,477.49 1,477.49 1,477.49 1,477.49 0.0K
13:47 1,477.73 1,477.73 1,477.73 1,477.73 0.0K
13:48 1,477.74 1,477.74 1,477.74 1,477.74 0.0K
13:49 1,477.73 1,477.73 1,477.73 1,477.73 0.0K
13:50 1,477.98 1,477.98 1,477.98 1,477.98 0.0K
13:51 1,479.36 1,479.36 1,479.36 1,479.36 0.0K
13:52 1,479.07 1,479.07 1,479.07 1,479.07 0.0K
13:53 1,478.10 1,478.10 1,478.10 1,478.10 0.0K
13:54 1,478.07 1,478.07 1,478.07 1,478.07 0.0K
13:55 1,477.88 1,477.88 1,477.88 1,477.88 0.0K
13:56 1,477.34 1,477.34 1,477.34 1,477.34 0.0K
13:57 1,477.28 1,477.28 1,477.28 1,477.28 0.0K
13:58 1,477.55 1,477.55 1,477.55 1,477.55 0.0K
13:59 1,477.79 1,477.79 1,477.79 1,477.79 0.0K
14:00 1,477.79 1,477.79 1,477.79 1,477.79 0.0K
14:01 1,477.07 1,477.07 1,477.07 1,477.07 0.0K
14:02 1,475.81 1,475.81 1,475.81 1,475.81 0.0K
14:03 1,476.35 1,476.35 1,476.35 1,476.35 0.0K
14:04 1,476.34 1,476.34 1,476.34 1,476.34 0.0K
14:05 1,476.14 1,476.14 1,476.14 1,476.14 0.0K
14:06 1,477.51 1,477.51 1,477.51 1,477.51 0.0K
14:07 1,477.47 1,477.47 1,477.47 1,477.47 0.0K
14:08 1,477.48 1,477.48 1,477.48 1,477.48 0.0K
14:09 1,477.48 1,477.48 1,477.48 1,477.48 0.0K
14:10 1,477.27 1,477.27 1,477.27 1,477.27 0.0K
14:11 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
14:12 1,476.47 1,476.47 1,476.47 1,476.47 0.0K
14:13 1,477.21 1,477.21 1,477.21 1,477.21 0.0K
14:14 1,476.99 1,476.99 1,476.99 1,476.99 0.0K
14:15 1,476.08 1,476.08 1,476.08 1,476.08 0.0K
14:16 1,476.83 1,476.83 1,476.83 1,476.83 0.0K
14:17 1,479.19 1,479.19 1,479.19 1,479.19 0.0K
14:18 1,479.99 1,479.99 1,479.99 1,479.99 0.0K
14:19 1,479.69 1,479.69 1,479.69 1,479.69 0.0K
14:20 1,480.20 1,480.20 1,480.20 1,480.20 0.0K
14:21 1,481.76 1,481.76 1,481.76 1,481.76 0.0K
14:22 1,482.02 1,482.02 1,482.02 1,482.02 0.0K
14:23 1,482.08 1,482.08 1,482.08 1,482.08 0.0K
14:24 1,481.82 1,481.82 1,481.82 1,481.82 0.0K
14:25 1,482.10 1,482.10 1,482.10 1,482.10 0.0K
14:26 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
14:27 1,481.54 1,481.54 1,481.54 1,481.54 0.0K
14:28 1,481.28 1,481.28 1,481.28 1,481.28 0.0K
14:29 1,481.05 1,481.05 1,481.05 1,481.05 0.0K
14:30 1,482.70 1,482.70 1,482.70 1,482.70 0.0K
14:31 1,482.60 1,482.60 1,482.60 1,482.60 0.0K
14:32 1,482.85 1,482.85 1,482.85 1,482.85 0.0K
14:33 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
14:34 1,482.82 1,482.82 1,482.82 1,482.82 0.0K
14:35 1,482.57 1,482.57 1,482.57 1,482.57 0.0K
14:36 1,482.57 1,482.57 1,482.57 1,482.57 0.0K
14:37 1,482.55 1,482.55 1,482.55 1,482.55 0.0K
14:38 1,480.30 1,480.30 1,480.30 1,480.30 0.0K
14:39 1,481.37 1,481.37 1,481.37 1,481.37 0.0K
14:40 1,481.33 1,481.33 1,481.33 1,481.33 0.0K
14:41 1,481.60 1,481.60 1,481.60 1,481.60 0.0K
14:42 1,481.63 1,481.63 1,481.63 1,481.63 0.0K
14:43 1,481.59 1,481.59 1,481.59 1,481.59 0.0K
14:44 1,480.40 1,480.40 1,480.40 1,480.40 0.0K
14:45 1,480.34 1,480.34 1,480.34 1,480.34 0.0K
14:46 1,479.61 1,479.61 1,479.61 1,479.61 0.0K
14:47 1,479.35 1,479.35 1,479.35 1,479.35 0.0K
14:48 1,479.42 1,479.42 1,479.42 1,479.42 0.0K
14:49 1,479.38 1,479.38 1,479.38 1,479.38 0.0K
14:50 1,479.41 1,479.41 1,479.41 1,479.41 0.0K
14:51 1,479.42 1,479.42 1,479.42 1,479.42 0.0K
14:52 1,478.99 1,478.99 1,478.99 1,478.99 0.0K
14:53 1,478.98 1,478.98 1,478.98 1,478.98 0.0K
14:54 1,478.96 1,478.96 1,478.96 1,478.96 0.0K
14:55 1,477.37 1,477.37 1,477.37 1,477.37 0.0K
14:56 1,478.67 1,478.67 1,478.67 1,478.67 0.0K
14:57 1,478.44 1,478.44 1,478.44 1,478.44 0.0K
14:58 1,478.22 1,478.22 1,478.22 1,478.22 0.0K
14:59 1,477.29 1,477.29 1,477.29 1,477.29 0.0K
15:00 1,477.39 1,477.39 1,477.39 1,477.39 0.0K
15:01 1,477.61 1,477.61 1,477.61 1,477.61 0.0K
15:02 1,478.08 1,478.08 1,478.08 1,478.08 0.0K
15:03 1,476.76 1,476.76 1,476.76 1,476.76 0.0K
15:04 1,477.63 1,477.63 1,477.63 1,477.63 0.0K
15:05 1,477.01 1,477.01 1,477.01 1,477.01 0.0K
15:06 1,477.27 1,477.27 1,477.27 1,477.27 0.0K
15:07 1,477.02 1,477.02 1,477.02 1,477.02 0.0K
15:08 1,476.30 1,476.30 1,476.30 1,476.30 0.0K
15:09 1,476.97 1,476.97 1,476.97 1,476.97 0.0K
15:10 1,476.79 1,476.79 1,476.79 1,476.79 0.0K
15:11 1,476.81 1,476.81 1,476.81 1,476.81 0.0K
15:12 1,477.61 1,477.61 1,477.61 1,477.61 0.0K
15:13 1,478.39 1,478.39 1,478.39 1,478.39 0.0K
15:14 1,477.16 1,477.16 1,477.16 1,477.16 0.0K
15:15 1,478.41 1,478.41 1,478.41 1,478.41 0.0K
15:16 1,478.04 1,478.04 1,478.04 1,478.04 0.0K
15:17 1,478.22 1,478.22 1,478.22 1,478.22 0.0K
15:18 1,478.46 1,478.46 1,478.46 1,478.46 0.0K
15:19 1,478.61 1,478.61 1,478.61 1,478.61 0.0K
15:20 1,478.83 1,478.83 1,478.83 1,478.83 0.0K
15:21 1,478.57 1,478.57 1,478.57 1,478.57 0.0K
15:22 1,476.71 1,476.71 1,476.71 1,476.71 0.0K
15:23 1,476.66 1,476.66 1,476.66 1,476.66 0.0K
15:24 1,476.88 1,476.88 1,476.88 1,476.88 0.0K
15:25 1,476.87 1,476.87 1,476.87 1,476.87 0.0K
15:26 1,477.12 1,477.12 1,477.12 1,477.12 0.0K
15:27 1,477.30 1,477.30 1,477.30 1,477.30 0.0K
15:28 1,478.06 1,478.06 1,478.06 1,478.06 0.0K
15:29 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
15:30 1,479.11 1,479.11 1,479.11 1,479.11 0.0K
15:31 1,478.56 1,478.56 1,478.56 1,478.56 0.0K
15:32 1,479.42 1,479.42 1,479.42 1,479.42 0.0K
15:33 1,480.12 1,480.12 1,480.12 1,480.12 0.0K
15:34 1,480.37 1,480.37 1,480.37 1,480.37 0.0K
15:35 1,479.57 1,479.57 1,479.57 1,479.57 0.0K
15:36 1,480.53 1,480.53 1,480.53 1,480.53 0.0K
15:37 1,480.81 1,480.81 1,480.81 1,480.81 0.0K
15:38 1,480.87 1,480.87 1,480.87 1,480.87 0.0K
15:39 1,481.16 1,481.16 1,481.16 1,481.16 0.0K
15:40 1,482.99 1,482.99 1,482.99 1,482.99 0.0K
15:41 1,481.13 1,481.13 1,481.13 1,481.13 0.0K
15:42 1,481.14 1,481.14 1,481.14 1,481.14 0.0K
15:43 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
15:44 1,481.28 1,481.28 1,481.28 1,481.28 0.0K
15:45 1,481.09 1,481.09 1,481.09 1,481.09 0.0K
15:46 1,480.98 1,480.98 1,480.98 1,480.98 0.0K
15:47 1,480.92 1,480.92 1,480.92 1,480.92 0.0K
15:48 1,479.14 1,479.14 1,479.14 1,479.14 0.0K
15:49 1,479.51 1,479.51 1,479.51 1,479.51 0.0K
15:50 1,478.09 1,478.09 1,478.09 1,478.09 0.0K
15:51 1,477.21 1,477.21 1,477.21 1,477.21 0.0K
15:52 1,478.22 1,478.22 1,478.22 1,478.22 0.0K
15:53 1,476.80 1,476.80 1,476.80 1,476.80 0.0K
15:54 1,475.44 1,475.44 1,475.44 1,475.44 0.0K
15:55 1,475.74 1,475.74 1,475.74 1,475.74 0.0K
15:56 1,476.20 1,476.20 1,476.20 1,476.20 0.0K
15:57 1,475.90 1,475.90 1,475.90 1,475.90 0.0K
15:58 1,474.93 1,474.93 1,474.93 1,474.93 0.0K
15:59 1,474.17 1,474.17 1,474.17 1,474.17 0.0K
16:00 1,476.20 1,476.20 1,476.20 1,476.20 0.0K
16:01 1,474.16 1,474.16 1,474.16 1,474.16 0.0K
16:02 1,474.65 1,474.65 1,474.65 1,474.65 0.0K
16:03 1,474.66 1,474.66 1,474.66 1,474.66 0.0K
16:04 1,474.84 1,474.84 1,474.84 1,474.84 0.0K
16:05 1,474.35 1,474.35 1,474.35 1,474.35 0.0K
16:06 1,472.79 1,472.79 1,472.79 1,472.79 0.0K
16:07 1,472.91 1,472.91 1,472.91 1,472.91 0.0K
16:08 1,472.97 1,472.97 1,472.97 1,472.97 0.0K
16:09 1,471.61 1,471.61 1,471.61 1,471.61 0.0K
16:10 1,473.18 1,473.18 1,473.18 1,473.18 0.0K
16:11 1,472.64 1,472.64 1,472.64 1,472.64 0.0K
16:12 1,473.66 1,473.66 1,473.66 1,473.66 0.0K
16:13 1,473.66 1,473.66 1,473.66 1,473.66 0.0K
16:14 1,473.40 1,473.40 1,473.40 1,473.40 0.0K
16:15 1,467.73 1,467.73 1,467.73 1,467.73 0.0K
16:16 1,467.70 1,467.70 1,467.70 1,467.70 0.0K
16:17 1,470.04 1,470.04 1,470.04 1,470.04 0.0K
16:18 1,469.94 1,469.94 1,469.94 1,469.94 0.0K
16:19 1,470.59 1,470.59 1,470.59 1,470.59 0.0K
16:20 1,470.23 1,470.23 1,470.23 1,470.23 0.0K
16:21 1,470.03 1,470.03 1,470.03 1,470.03 0.0K
16:22 1,470.08 1,470.08 1,470.08 1,470.08 0.0K
16:23 1,470.09 1,470.09 1,470.09 1,470.09 0.0K
16:24 1,469.71 1,469.71 1,469.71 1,469.71 0.0K
16:25 1,470.13 1,470.13 1,470.13 1,470.13 0.0K
16:26 1,471.45 1,471.45 1,471.45 1,471.45 0.0K
16:27 1,471.46 1,471.46 1,471.46 1,471.46 0.0K
16:28 1,471.45 1,471.45 1,471.45 1,471.45 0.0K
16:29 1,470.37 1,470.37 1,470.37 1,470.37 0.0K
16:30 1,469.99 1,469.99 1,469.99 1,469.99 0.0K
16:31 1,470.85 1,470.85 1,470.85 1,470.85 0.0K
16:32 1,472.72 1,472.72 1,472.72 1,472.72 0.0K
16:33 1,472.73 1,472.73 1,472.73 1,472.73 0.0K
16:34 1,473.32 1,473.32 1,473.32 1,473.32 0.0K
16:35 1,474.75 1,474.75 1,474.75 1,474.75 0.0K
16:36 1,474.98 1,474.98 1,474.98 1,474.98 0.0K
16:37 1,477.75 1,477.75 1,477.75 1,477.75 0.0K
16:38 1,478.03 1,478.03 1,478.03 1,478.03 0.0K
16:39 1,477.73 1,477.73 1,477.73 1,477.73 0.0K
16:40 1,479.33 1,479.33 1,479.33 1,479.33 0.0K
16:41 1,479.75 1,479.75 1,479.75 1,479.75 0.0K
16:42 1,479.50 1,479.50 1,479.50 1,479.50 0.0K
16:43 1,478.18 1,478.18 1,478.18 1,478.18 0.0K
16:44 1,477.97 1,477.97 1,477.97 1,477.97 0.0K
16:45 1,477.54 1,477.54 1,477.54 1,477.54 0.0K
16:46 1,477.55 1,477.55 1,477.55 1,477.55 0.0K
16:47 1,476.24 1,476.24 1,476.24 1,476.24 0.0K
16:48 1,475.76 1,475.76 1,475.76 1,475.76 0.0K
16:49 1,471.58 1,471.58 1,471.58 1,471.58 0.0K
16:50 1,472.31 1,472.31 1,472.31 1,472.31 0.0K
16:51 1,473.86 1,473.86 1,473.86 1,473.86 0.0K
16:52 1,471.74 1,471.74 1,471.74 1,471.74 0.0K
16:53 1,471.99 1,471.99 1,471.99 1,471.99 0.0K
16:54 1,470.13 1,470.13 1,470.13 1,470.13 0.0K
16:55 1,470.67 1,470.67 1,470.67 1,470.67 0.0K
16:56 1,470.68 1,470.68 1,470.68 1,470.68 0.0K
16:57 1,470.89 1,470.89 1,470.89 1,470.89 0.0K
16:58 1,470.47 1,470.47 1,470.47 1,470.47 0.0K
16:59 1,470.47 1,470.47 1,470.47 1,470.47 0.0K
17:00 1,469.58 1,469.58 1,469.58 1,469.58 0.0K
17:01 1,469.16 1,469.16 1,469.16 1,469.16 0.0K
17:02 1,468.07 1,468.07 1,468.07 1,468.07 0.0K
17:03 1,467.24 1,467.24 1,467.24 1,467.24 0.0K
17:04 1,466.79 1,466.79 1,466.79 1,466.79 0.0K
17:05 1,466.33 1,466.33 1,466.33 1,466.33 0.0K
17:06 1,466.29 1,466.29 1,466.29 1,466.29 0.0K
17:07 1,466.44 1,466.44 1,466.44 1,466.44 0.0K
17:08 1,466.88 1,466.88 1,466.88 1,466.88 0.0K
17:09 1,466.72 1,466.72 1,466.72 1,466.72 0.0K
17:10 1,466.27 1,466.27 1,466.27 1,466.27 0.0K
17:11 1,466.06 1,466.06 1,466.06 1,466.06 0.0K
17:12 1,465.81 1,465.81 1,465.81 1,465.81 0.0K
17:13 1,465.87 1,465.87 1,465.87 1,465.87 0.0K
17:14 1,466.13 1,466.13 1,466.13 1,466.13 0.0K
17:15 1,466.32 1,466.32 1,466.32 1,466.32 0.0K
17:17 1,466.11 1,466.11 1,466.11 1,466.11 0.0K
17:19 1,466.10 1,466.10 1,466.10 1,466.10 0.0K
17:20 1,466.53 1,466.53 1,466.53 1,466.53 0.0K
17:21 1,466.97 1,466.97 1,466.97 1,466.97 0.0K
17:22 1,467.01 1,467.01 1,467.01 1,467.01 0.0K
17:23 1,466.98 1,466.98 1,466.98 1,466.98 0.0K
17:24 1,467.03 1,467.03 1,467.03 1,467.03 0.0K
17:25 1,466.81 1,466.81 1,466.81 1,466.81 0.0K
17:30 1,467.78 1,467.78 1,467.78 1,467.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available