N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,353.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,608.53 1,608.53 1,608.53 1,608.53 0.0K
09:01 1,608.48 1,608.48 1,608.48 1,608.48 0.0K
09:02 1,609.45 1,609.45 1,609.45 1,609.45 0.0K
09:03 1,607.45 1,607.45 1,607.45 1,607.45 0.0K
09:04 1,607.45 1,607.45 1,607.45 1,607.45 0.0K
09:05 1,606.39 1,606.39 1,606.39 1,606.39 0.0K
09:06 1,603.68 1,603.68 1,603.68 1,603.68 0.0K
09:07 1,604.69 1,604.69 1,604.69 1,604.69 0.0K
09:08 1,603.91 1,603.91 1,603.91 1,603.91 0.0K
09:09 1,603.42 1,603.42 1,603.42 1,603.42 0.0K
09:10 1,604.89 1,604.89 1,604.89 1,604.89 0.0K
09:11 1,602.34 1,602.34 1,602.34 1,602.34 0.0K
09:12 1,601.64 1,601.64 1,601.64 1,601.64 0.0K
09:13 1,603.26 1,603.26 1,603.26 1,603.26 0.0K
09:14 1,602.49 1,602.49 1,602.49 1,602.49 0.0K
09:15 1,604.73 1,604.73 1,604.73 1,604.73 0.0K
09:16 1,605.67 1,605.67 1,605.67 1,605.67 0.0K
09:17 1,605.67 1,605.67 1,605.67 1,605.67 0.0K
09:18 1,606.12 1,606.12 1,606.12 1,606.12 0.0K
09:19 1,606.14 1,606.14 1,606.14 1,606.14 0.0K
09:20 1,607.35 1,607.35 1,607.35 1,607.35 0.0K
09:21 1,608.70 1,608.70 1,608.70 1,608.70 0.0K
09:22 1,609.63 1,609.63 1,609.63 1,609.63 0.0K
09:23 1,609.17 1,609.17 1,609.17 1,609.17 0.0K
09:24 1,609.75 1,609.75 1,609.75 1,609.75 0.0K
09:25 1,610.57 1,610.57 1,610.57 1,610.57 0.0K
09:26 1,609.37 1,609.37 1,609.37 1,609.37 0.0K
09:27 1,609.65 1,609.65 1,609.65 1,609.65 0.0K
09:28 1,609.49 1,609.49 1,609.49 1,609.49 0.0K
09:29 1,609.07 1,609.07 1,609.07 1,609.07 0.0K
09:30 1,609.55 1,609.55 1,609.55 1,609.55 0.0K
09:31 1,609.26 1,609.26 1,609.26 1,609.26 0.0K
09:32 1,609.05 1,609.05 1,609.05 1,609.05 0.0K
09:33 1,609.89 1,609.89 1,609.89 1,609.89 0.0K
09:34 1,609.59 1,609.59 1,609.59 1,609.59 0.0K
09:35 1,609.94 1,609.94 1,609.94 1,609.94 0.0K
09:36 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
09:37 1,617.19 1,617.19 1,617.19 1,617.19 0.0K
09:38 1,616.08 1,616.08 1,616.08 1,616.08 0.0K
09:39 1,615.56 1,615.56 1,615.56 1,615.56 0.0K
09:40 1,614.48 1,614.48 1,614.48 1,614.48 0.0K
09:41 1,615.30 1,615.30 1,615.30 1,615.30 0.0K
09:42 1,615.05 1,615.05 1,615.05 1,615.05 0.0K
09:43 1,616.11 1,616.11 1,616.11 1,616.11 0.0K
09:44 1,615.09 1,615.09 1,615.09 1,615.09 0.0K
09:45 1,614.30 1,614.30 1,614.30 1,614.30 0.0K
09:46 1,614.07 1,614.07 1,614.07 1,614.07 0.0K
09:47 1,614.99 1,614.99 1,614.99 1,614.99 0.0K
09:48 1,615.30 1,615.30 1,615.30 1,615.30 0.0K
09:49 1,615.32 1,615.32 1,615.32 1,615.32 0.0K
09:50 1,616.92 1,616.92 1,616.92 1,616.92 0.0K
09:51 1,616.92 1,616.92 1,616.92 1,616.92 0.0K
09:52 1,616.91 1,616.91 1,616.91 1,616.91 0.0K
09:53 1,616.75 1,616.75 1,616.75 1,616.75 0.0K
09:54 1,615.70 1,615.70 1,615.70 1,615.70 0.0K
09:55 1,615.71 1,615.71 1,615.71 1,615.71 0.0K
09:56 1,615.29 1,615.29 1,615.29 1,615.29 0.0K
09:57 1,611.90 1,611.90 1,611.90 1,611.90 0.0K
09:58 1,610.77 1,610.77 1,610.77 1,610.77 0.0K
09:59 1,609.99 1,609.99 1,609.99 1,609.99 0.0K
10:00 1,610.00 1,610.00 1,610.00 1,610.00 0.0K
10:01 1,608.21 1,608.21 1,608.21 1,608.21 0.0K
10:02 1,604.57 1,604.57 1,604.57 1,604.57 0.0K
10:03 1,602.73 1,602.73 1,602.73 1,602.73 0.0K
10:04 1,605.18 1,605.18 1,605.18 1,605.18 0.0K
10:05 1,604.76 1,604.76 1,604.76 1,604.76 0.0K
10:06 1,604.72 1,604.72 1,604.72 1,604.72 0.0K
10:07 1,604.54 1,604.54 1,604.54 1,604.54 0.0K
10:08 1,604.50 1,604.50 1,604.50 1,604.50 0.0K
10:09 1,608.16 1,608.16 1,608.16 1,608.16 0.0K
10:10 1,606.83 1,606.83 1,606.83 1,606.83 0.0K
10:11 1,607.13 1,607.13 1,607.13 1,607.13 0.0K
10:12 1,608.13 1,608.13 1,608.13 1,608.13 0.0K
10:13 1,608.41 1,608.41 1,608.41 1,608.41 0.0K
10:14 1,608.42 1,608.42 1,608.42 1,608.42 0.0K
10:15 1,608.37 1,608.37 1,608.37 1,608.37 0.0K
10:16 1,608.29 1,608.29 1,608.29 1,608.29 0.0K
10:17 1,607.34 1,607.34 1,607.34 1,607.34 0.0K
10:18 1,606.85 1,606.85 1,606.85 1,606.85 0.0K
10:19 1,606.44 1,606.44 1,606.44 1,606.44 0.0K
10:20 1,605.78 1,605.78 1,605.78 1,605.78 0.0K
10:21 1,605.78 1,605.78 1,605.78 1,605.78 0.0K
10:22 1,603.72 1,603.72 1,603.72 1,603.72 0.0K
10:23 1,605.32 1,605.32 1,605.32 1,605.32 0.0K
10:24 1,606.14 1,606.14 1,606.14 1,606.14 0.0K
10:25 1,606.27 1,606.27 1,606.27 1,606.27 0.0K
10:26 1,607.55 1,607.55 1,607.55 1,607.55 0.0K
10:27 1,607.55 1,607.55 1,607.55 1,607.55 0.0K
10:28 1,607.77 1,607.77 1,607.77 1,607.77 0.0K
10:29 1,607.78 1,607.78 1,607.78 1,607.78 0.0K
10:30 1,606.89 1,606.89 1,606.89 1,606.89 0.0K
10:31 1,607.10 1,607.10 1,607.10 1,607.10 0.0K
10:32 1,607.12 1,607.12 1,607.12 1,607.12 0.0K
10:33 1,607.74 1,607.74 1,607.74 1,607.74 0.0K
10:34 1,608.01 1,608.01 1,608.01 1,608.01 0.0K
10:35 1,608.29 1,608.29 1,608.29 1,608.29 0.0K
10:36 1,608.05 1,608.05 1,608.05 1,608.05 0.0K
10:37 1,605.83 1,605.83 1,605.83 1,605.83 0.0K
10:38 1,604.16 1,604.16 1,604.16 1,604.16 0.0K
10:39 1,604.18 1,604.18 1,604.18 1,604.18 0.0K
10:40 1,604.46 1,604.46 1,604.46 1,604.46 0.0K
10:41 1,605.20 1,605.20 1,605.20 1,605.20 0.0K
10:42 1,605.61 1,605.61 1,605.61 1,605.61 0.0K
10:43 1,608.03 1,608.03 1,608.03 1,608.03 0.0K
10:44 1,607.46 1,607.46 1,607.46 1,607.46 0.0K
10:45 1,607.45 1,607.45 1,607.45 1,607.45 0.0K
10:46 1,607.59 1,607.59 1,607.59 1,607.59 0.0K
10:47 1,608.95 1,608.95 1,608.95 1,608.95 0.0K
10:48 1,608.65 1,608.65 1,608.65 1,608.65 0.0K
10:49 1,609.63 1,609.63 1,609.63 1,609.63 0.0K
10:50 1,609.35 1,609.35 1,609.35 1,609.35 0.0K
10:51 1,609.14 1,609.14 1,609.14 1,609.14 0.0K
10:52 1,608.85 1,608.85 1,608.85 1,608.85 0.0K
10:53 1,607.51 1,607.51 1,607.51 1,607.51 0.0K
10:54 1,607.08 1,607.08 1,607.08 1,607.08 0.0K
10:55 1,607.29 1,607.29 1,607.29 1,607.29 0.0K
10:56 1,607.50 1,607.50 1,607.50 1,607.50 0.0K
10:57 1,606.96 1,606.96 1,606.96 1,606.96 0.0K
10:58 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
10:59 1,607.36 1,607.36 1,607.36 1,607.36 0.0K
11:00 1,608.23 1,608.23 1,608.23 1,608.23 0.0K
11:01 1,608.23 1,608.23 1,608.23 1,608.23 0.0K
11:02 1,607.55 1,607.55 1,607.55 1,607.55 0.0K
11:03 1,606.73 1,606.73 1,606.73 1,606.73 0.0K
11:04 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:05 1,607.61 1,607.61 1,607.61 1,607.61 0.0K
11:06 1,608.43 1,608.43 1,608.43 1,608.43 0.0K
11:07 1,608.43 1,608.43 1,608.43 1,608.43 0.0K
11:08 1,608.43 1,608.43 1,608.43 1,608.43 0.0K
11:09 1,608.43 1,608.43 1,608.43 1,608.43 0.0K
11:10 1,611.39 1,611.39 1,611.39 1,611.39 0.0K
11:11 1,611.91 1,611.91 1,611.91 1,611.91 0.0K
11:12 1,612.17 1,612.17 1,612.17 1,612.17 0.0K
11:13 1,611.96 1,611.96 1,611.96 1,611.96 0.0K
11:14 1,612.97 1,612.97 1,612.97 1,612.97 0.0K
11:15 1,617.12 1,617.12 1,617.12 1,617.12 0.0K
11:16 1,615.74 1,615.74 1,615.74 1,615.74 0.0K
11:17 1,614.56 1,614.56 1,614.56 1,614.56 0.0K
11:18 1,615.62 1,615.62 1,615.62 1,615.62 0.0K
11:19 1,615.59 1,615.59 1,615.59 1,615.59 0.0K
11:20 1,616.19 1,616.19 1,616.19 1,616.19 0.0K
11:21 1,616.15 1,616.15 1,616.15 1,616.15 0.0K
11:22 1,615.32 1,615.32 1,615.32 1,615.32 0.0K
11:23 1,615.31 1,615.31 1,615.31 1,615.31 0.0K
11:24 1,616.57 1,616.57 1,616.57 1,616.57 0.0K
11:25 1,617.23 1,617.23 1,617.23 1,617.23 0.0K
11:26 1,616.80 1,616.80 1,616.80 1,616.80 0.0K
11:27 1,616.26 1,616.26 1,616.26 1,616.26 0.0K
11:28 1,615.86 1,615.86 1,615.86 1,615.86 0.0K
11:29 1,616.02 1,616.02 1,616.02 1,616.02 0.0K
11:30 1,615.79 1,615.79 1,615.79 1,615.79 0.0K
11:31 1,616.45 1,616.45 1,616.45 1,616.45 0.0K
11:32 1,616.46 1,616.46 1,616.46 1,616.46 0.0K
11:33 1,615.91 1,615.91 1,615.91 1,615.91 0.0K
11:34 1,615.86 1,615.86 1,615.86 1,615.86 0.0K
11:35 1,615.67 1,615.67 1,615.67 1,615.67 0.0K
11:36 1,615.95 1,615.95 1,615.95 1,615.95 0.0K
11:37 1,615.14 1,615.14 1,615.14 1,615.14 0.0K
11:38 1,615.92 1,615.92 1,615.92 1,615.92 0.0K
11:39 1,617.27 1,617.27 1,617.27 1,617.27 0.0K
11:40 1,617.26 1,617.26 1,617.26 1,617.26 0.0K
11:41 1,615.52 1,615.52 1,615.52 1,615.52 0.0K
11:42 1,615.54 1,615.54 1,615.54 1,615.54 0.0K
11:43 1,615.99 1,615.99 1,615.99 1,615.99 0.0K
11:44 1,617.58 1,617.58 1,617.58 1,617.58 0.0K
11:45 1,619.29 1,619.29 1,619.29 1,619.29 0.0K
11:46 1,619.55 1,619.55 1,619.55 1,619.55 0.0K
11:47 1,618.47 1,618.47 1,618.47 1,618.47 0.0K
11:48 1,618.48 1,618.48 1,618.48 1,618.48 0.0K
11:49 1,617.92 1,617.92 1,617.92 1,617.92 0.0K
11:50 1,617.13 1,617.13 1,617.13 1,617.13 0.0K
11:51 1,616.85 1,616.85 1,616.85 1,616.85 0.0K
11:52 1,617.11 1,617.11 1,617.11 1,617.11 0.0K
11:53 1,617.14 1,617.14 1,617.14 1,617.14 0.0K
11:54 1,617.79 1,617.79 1,617.79 1,617.79 0.0K
11:55 1,617.14 1,617.14 1,617.14 1,617.14 0.0K
11:56 1,615.75 1,615.75 1,615.75 1,615.75 0.0K
11:57 1,617.18 1,617.18 1,617.18 1,617.18 0.0K
11:58 1,617.73 1,617.73 1,617.73 1,617.73 0.0K
11:59 1,616.98 1,616.98 1,616.98 1,616.98 0.0K
12:00 1,617.80 1,617.80 1,617.80 1,617.80 0.0K
12:01 1,618.19 1,618.19 1,618.19 1,618.19 0.0K
12:02 1,617.10 1,617.10 1,617.10 1,617.10 0.0K
12:03 1,616.03 1,616.03 1,616.03 1,616.03 0.0K
12:04 1,616.03 1,616.03 1,616.03 1,616.03 0.0K
12:05 1,616.04 1,616.04 1,616.04 1,616.04 0.0K
12:06 1,616.05 1,616.05 1,616.05 1,616.05 0.0K
12:07 1,616.03 1,616.03 1,616.03 1,616.03 0.0K
12:08 1,616.58 1,616.58 1,616.58 1,616.58 0.0K
12:09 1,615.50 1,615.50 1,615.50 1,615.50 0.0K
12:10 1,616.38 1,616.38 1,616.38 1,616.38 0.0K
12:11 1,616.87 1,616.87 1,616.87 1,616.87 0.0K
12:12 1,616.80 1,616.80 1,616.80 1,616.80 0.0K
12:13 1,617.36 1,617.36 1,617.36 1,617.36 0.0K
12:14 1,616.53 1,616.53 1,616.53 1,616.53 0.0K
12:15 1,616.08 1,616.08 1,616.08 1,616.08 0.0K
12:16 1,616.14 1,616.14 1,616.14 1,616.14 0.0K
12:17 1,615.10 1,615.10 1,615.10 1,615.10 0.0K
12:18 1,615.10 1,615.10 1,615.10 1,615.10 0.0K
12:19 1,615.52 1,615.52 1,615.52 1,615.52 0.0K
12:20 1,615.75 1,615.75 1,615.75 1,615.75 0.0K
12:21 1,616.20 1,616.20 1,616.20 1,616.20 0.0K
12:22 1,616.13 1,616.13 1,616.13 1,616.13 0.0K
12:23 1,616.13 1,616.13 1,616.13 1,616.13 0.0K
12:24 1,616.13 1,616.13 1,616.13 1,616.13 0.0K
12:25 1,615.91 1,615.91 1,615.91 1,615.91 0.0K
12:26 1,615.92 1,615.92 1,615.92 1,615.92 0.0K
12:27 1,615.91 1,615.91 1,615.91 1,615.91 0.0K
12:28 1,615.72 1,615.72 1,615.72 1,615.72 0.0K
12:29 1,615.29 1,615.29 1,615.29 1,615.29 0.0K
12:30 1,615.58 1,615.58 1,615.58 1,615.58 0.0K
12:31 1,615.80 1,615.80 1,615.80 1,615.80 0.0K
12:32 1,616.20 1,616.20 1,616.20 1,616.20 0.0K
12:33 1,617.02 1,617.02 1,617.02 1,617.02 0.0K
12:34 1,616.79 1,616.79 1,616.79 1,616.79 0.0K
12:35 1,616.83 1,616.83 1,616.83 1,616.83 0.0K
12:36 1,615.81 1,615.81 1,615.81 1,615.81 0.0K
12:37 1,615.00 1,615.00 1,615.00 1,615.00 0.0K
12:38 1,613.61 1,613.61 1,613.61 1,613.61 0.0K
12:39 1,613.41 1,613.41 1,613.41 1,613.41 0.0K
12:40 1,613.78 1,613.78 1,613.78 1,613.78 0.0K
12:41 1,613.56 1,613.56 1,613.56 1,613.56 0.0K
12:42 1,613.56 1,613.56 1,613.56 1,613.56 0.0K
12:43 1,613.14 1,613.14 1,613.14 1,613.14 0.0K
12:44 1,613.36 1,613.36 1,613.36 1,613.36 0.0K
12:45 1,613.34 1,613.34 1,613.34 1,613.34 0.0K
12:46 1,613.79 1,613.79 1,613.79 1,613.79 0.0K
12:47 1,613.77 1,613.77 1,613.77 1,613.77 0.0K
12:48 1,613.76 1,613.76 1,613.76 1,613.76 0.0K
12:49 1,611.71 1,611.71 1,611.71 1,611.71 0.0K
12:50 1,611.50 1,611.50 1,611.50 1,611.50 0.0K
12:51 1,612.05 1,612.05 1,612.05 1,612.05 0.0K
12:52 1,611.70 1,611.70 1,611.70 1,611.70 0.0K
12:53 1,611.69 1,611.69 1,611.69 1,611.69 0.0K
12:54 1,612.20 1,612.20 1,612.20 1,612.20 0.0K
12:55 1,612.00 1,612.00 1,612.00 1,612.00 0.0K
12:56 1,612.67 1,612.67 1,612.67 1,612.67 0.0K
12:57 1,611.85 1,611.85 1,611.85 1,611.85 0.0K
12:58 1,613.04 1,613.04 1,613.04 1,613.04 0.0K
12:59 1,612.81 1,612.81 1,612.81 1,612.81 0.0K
13:00 1,612.84 1,612.84 1,612.84 1,612.84 0.0K
13:01 1,612.81 1,612.81 1,612.81 1,612.81 0.0K
13:02 1,613.66 1,613.66 1,613.66 1,613.66 0.0K
13:03 1,613.36 1,613.36 1,613.36 1,613.36 0.0K
13:04 1,613.98 1,613.98 1,613.98 1,613.98 0.0K
13:05 1,614.62 1,614.62 1,614.62 1,614.62 0.0K
13:06 1,614.68 1,614.68 1,614.68 1,614.68 0.0K
13:07 1,614.68 1,614.68 1,614.68 1,614.68 0.0K
13:08 1,615.10 1,615.10 1,615.10 1,615.10 0.0K
13:09 1,615.12 1,615.12 1,615.12 1,615.12 0.0K
13:10 1,615.10 1,615.10 1,615.10 1,615.10 0.0K
13:11 1,616.54 1,616.54 1,616.54 1,616.54 0.0K
13:12 1,616.75 1,616.75 1,616.75 1,616.75 0.0K
13:13 1,616.75 1,616.75 1,616.75 1,616.75 0.0K
13:14 1,616.77 1,616.77 1,616.77 1,616.77 0.0K
13:15 1,616.72 1,616.72 1,616.72 1,616.72 0.0K
13:16 1,618.60 1,618.60 1,618.60 1,618.60 0.0K
13:17 1,618.82 1,618.82 1,618.82 1,618.82 0.0K
13:18 1,619.20 1,619.20 1,619.20 1,619.20 0.0K
13:19 1,619.31 1,619.31 1,619.31 1,619.31 0.0K
13:20 1,619.33 1,619.33 1,619.33 1,619.33 0.0K
13:21 1,619.12 1,619.12 1,619.12 1,619.12 0.0K
13:22 1,618.87 1,618.87 1,618.87 1,618.87 0.0K
13:23 1,618.88 1,618.88 1,618.88 1,618.88 0.0K
13:24 1,619.17 1,619.17 1,619.17 1,619.17 0.0K
13:25 1,618.87 1,618.87 1,618.87 1,618.87 0.0K
13:26 1,619.73 1,619.73 1,619.73 1,619.73 0.0K
13:27 1,618.65 1,618.65 1,618.65 1,618.65 0.0K
13:28 1,618.65 1,618.65 1,618.65 1,618.65 0.0K
13:29 1,618.85 1,618.85 1,618.85 1,618.85 0.0K
13:30 1,618.59 1,618.59 1,618.59 1,618.59 0.0K
13:31 1,619.03 1,619.03 1,619.03 1,619.03 0.0K
13:32 1,619.03 1,619.03 1,619.03 1,619.03 0.0K
13:33 1,617.90 1,617.90 1,617.90 1,617.90 0.0K
13:34 1,617.96 1,617.96 1,617.96 1,617.96 0.0K
13:35 1,617.76 1,617.76 1,617.76 1,617.76 0.0K
13:36 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
13:37 1,619.99 1,619.99 1,619.99 1,619.99 0.0K
13:38 1,619.54 1,619.54 1,619.54 1,619.54 0.0K
13:39 1,619.74 1,619.74 1,619.74 1,619.74 0.0K
13:40 1,618.72 1,618.72 1,618.72 1,618.72 0.0K
13:41 1,618.69 1,618.69 1,618.69 1,618.69 0.0K
13:42 1,619.17 1,619.17 1,619.17 1,619.17 0.0K
13:43 1,619.18 1,619.18 1,619.18 1,619.18 0.0K
13:44 1,618.70 1,618.70 1,618.70 1,618.70 0.0K
13:45 1,618.67 1,618.67 1,618.67 1,618.67 0.0K
13:46 1,618.70 1,618.70 1,618.70 1,618.70 0.0K
13:47 1,618.71 1,618.71 1,618.71 1,618.71 0.0K
13:48 1,619.14 1,619.14 1,619.14 1,619.14 0.0K
13:49 1,619.15 1,619.15 1,619.15 1,619.15 0.0K
13:50 1,619.12 1,619.12 1,619.12 1,619.12 0.0K
13:51 1,619.08 1,619.08 1,619.08 1,619.08 0.0K
13:52 1,619.53 1,619.53 1,619.53 1,619.53 0.0K
13:53 1,619.28 1,619.28 1,619.28 1,619.28 0.0K
13:54 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
13:55 1,619.86 1,619.86 1,619.86 1,619.86 0.0K
13:56 1,619.64 1,619.64 1,619.64 1,619.64 0.0K
13:57 1,618.99 1,618.99 1,618.99 1,618.99 0.0K
13:58 1,618.98 1,618.98 1,618.98 1,618.98 0.0K
13:59 1,619.41 1,619.41 1,619.41 1,619.41 0.0K
14:00 1,620.02 1,620.02 1,620.02 1,620.02 0.0K
14:01 1,620.01 1,620.01 1,620.01 1,620.01 0.0K
14:02 1,620.02 1,620.02 1,620.02 1,620.02 0.0K
14:03 1,621.10 1,621.10 1,621.10 1,621.10 0.0K
14:04 1,621.13 1,621.13 1,621.13 1,621.13 0.0K
14:05 1,621.08 1,621.08 1,621.08 1,621.08 0.0K
14:06 1,621.83 1,621.83 1,621.83 1,621.83 0.0K
14:07 1,621.83 1,621.83 1,621.83 1,621.83 0.0K
14:08 1,622.04 1,622.04 1,622.04 1,622.04 0.0K
14:09 1,623.17 1,623.17 1,623.17 1,623.17 0.0K
14:10 1,622.90 1,622.90 1,622.90 1,622.90 0.0K
14:11 1,623.34 1,623.34 1,623.34 1,623.34 0.0K
14:12 1,623.33 1,623.33 1,623.33 1,623.33 0.0K
14:13 1,623.50 1,623.50 1,623.50 1,623.50 0.0K
14:14 1,622.62 1,622.62 1,622.62 1,622.62 0.0K
14:15 1,622.20 1,622.20 1,622.20 1,622.20 0.0K
14:16 1,622.20 1,622.20 1,622.20 1,622.20 0.0K
14:17 1,621.54 1,621.54 1,621.54 1,621.54 0.0K
14:18 1,621.82 1,621.82 1,621.82 1,621.82 0.0K
14:19 1,623.01 1,623.01 1,623.01 1,623.01 0.0K
14:20 1,623.27 1,623.27 1,623.27 1,623.27 0.0K
14:21 1,622.24 1,622.24 1,622.24 1,622.24 0.0K
14:22 1,622.23 1,622.23 1,622.23 1,622.23 0.0K
14:23 1,622.24 1,622.24 1,622.24 1,622.24 0.0K
14:24 1,622.24 1,622.24 1,622.24 1,622.24 0.0K
14:25 1,622.44 1,622.44 1,622.44 1,622.44 0.0K
14:26 1,622.74 1,622.74 1,622.74 1,622.74 0.0K
14:27 1,623.29 1,623.29 1,623.29 1,623.29 0.0K
14:28 1,624.11 1,624.11 1,624.11 1,624.11 0.0K
14:29 1,623.51 1,623.51 1,623.51 1,623.51 0.0K
14:30 1,623.25 1,623.25 1,623.25 1,623.25 0.0K
14:31 1,621.34 1,621.34 1,621.34 1,621.34 0.0K
14:32 1,620.91 1,620.91 1,620.91 1,620.91 0.0K
14:33 1,620.75 1,620.75 1,620.75 1,620.75 0.0K
14:34 1,620.92 1,620.92 1,620.92 1,620.92 0.0K
14:35 1,621.56 1,621.56 1,621.56 1,621.56 0.0K
14:36 1,623.23 1,623.23 1,623.23 1,623.23 0.0K
14:37 1,626.65 1,626.65 1,626.65 1,626.65 0.0K
14:38 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
14:39 1,624.57 1,624.57 1,624.57 1,624.57 0.0K
14:40 1,626.17 1,626.17 1,626.17 1,626.17 0.0K
14:41 1,626.15 1,626.15 1,626.15 1,626.15 0.0K
14:42 1,625.35 1,625.35 1,625.35 1,625.35 0.0K
14:43 1,627.97 1,627.97 1,627.97 1,627.97 0.0K
14:44 1,626.91 1,626.91 1,626.91 1,626.91 0.0K
14:45 1,626.93 1,626.93 1,626.93 1,626.93 0.0K
14:46 1,628.06 1,628.06 1,628.06 1,628.06 0.0K
14:47 1,628.03 1,628.03 1,628.03 1,628.03 0.0K
14:48 1,627.77 1,627.77 1,627.77 1,627.77 0.0K
14:49 1,628.44 1,628.44 1,628.44 1,628.44 0.0K
14:50 1,628.44 1,628.44 1,628.44 1,628.44 0.0K
14:51 1,628.89 1,628.89 1,628.89 1,628.89 0.0K
14:52 1,630.17 1,630.17 1,630.17 1,630.17 0.0K
14:53 1,629.94 1,629.94 1,629.94 1,629.94 0.0K
14:54 1,628.22 1,628.22 1,628.22 1,628.22 0.0K
14:55 1,627.93 1,627.93 1,627.93 1,627.93 0.0K
14:56 1,627.96 1,627.96 1,627.96 1,627.96 0.0K
14:57 1,627.19 1,627.19 1,627.19 1,627.19 0.0K
14:58 1,626.55 1,626.55 1,626.55 1,626.55 0.0K
14:59 1,627.36 1,627.36 1,627.36 1,627.36 0.0K
15:00 1,628.12 1,628.12 1,628.12 1,628.12 0.0K
15:01 1,629.04 1,629.04 1,629.04 1,629.04 0.0K
15:02 1,629.02 1,629.02 1,629.02 1,629.02 0.0K
15:03 1,631.72 1,631.72 1,631.72 1,631.72 0.0K
15:04 1,631.48 1,631.48 1,631.48 1,631.48 0.0K
15:05 1,631.22 1,631.22 1,631.22 1,631.22 0.0K
15:06 1,631.21 1,631.21 1,631.21 1,631.21 0.0K
15:07 1,630.44 1,630.44 1,630.44 1,630.44 0.0K
15:08 1,630.63 1,630.63 1,630.63 1,630.63 0.0K
15:09 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
15:10 1,630.39 1,630.39 1,630.39 1,630.39 0.0K
15:11 1,630.13 1,630.13 1,630.13 1,630.13 0.0K
15:12 1,630.16 1,630.16 1,630.16 1,630.16 0.0K
15:13 1,629.92 1,629.92 1,629.92 1,629.92 0.0K
15:14 1,630.39 1,630.39 1,630.39 1,630.39 0.0K
15:15 1,629.94 1,629.94 1,629.94 1,629.94 0.0K
15:16 1,629.94 1,629.94 1,629.94 1,629.94 0.0K
15:17 1,631.70 1,631.70 1,631.70 1,631.70 0.0K
15:18 1,631.52 1,631.52 1,631.52 1,631.52 0.0K
15:19 1,631.51 1,631.51 1,631.51 1,631.51 0.0K
15:20 1,632.20 1,632.20 1,632.20 1,632.20 0.0K
15:21 1,631.31 1,631.31 1,631.31 1,631.31 0.0K
15:22 1,633.60 1,633.60 1,633.60 1,633.60 0.0K
15:23 1,633.99 1,633.99 1,633.99 1,633.99 0.0K
15:24 1,633.04 1,633.04 1,633.04 1,633.04 0.0K
15:25 1,632.67 1,632.67 1,632.67 1,632.67 0.0K
15:26 1,632.51 1,632.51 1,632.51 1,632.51 0.0K
15:27 1,632.51 1,632.51 1,632.51 1,632.51 0.0K
15:28 1,635.47 1,635.47 1,635.47 1,635.47 0.0K
15:29 1,634.45 1,634.45 1,634.45 1,634.45 0.0K
15:30 1,629.89 1,629.89 1,629.89 1,629.89 0.0K
15:31 1,629.64 1,629.64 1,629.64 1,629.64 0.0K
15:32 1,630.60 1,630.60 1,630.60 1,630.60 0.0K
15:33 1,630.61 1,630.61 1,630.61 1,630.61 0.0K
15:34 1,629.76 1,629.76 1,629.76 1,629.76 0.0K
15:35 1,629.81 1,629.81 1,629.81 1,629.81 0.0K
15:36 1,629.16 1,629.16 1,629.16 1,629.16 0.0K
15:37 1,628.62 1,628.62 1,628.62 1,628.62 0.0K
15:38 1,628.50 1,628.50 1,628.50 1,628.50 0.0K
15:39 1,627.49 1,627.49 1,627.49 1,627.49 0.0K
15:40 1,628.96 1,628.96 1,628.96 1,628.96 0.0K
15:41 1,629.10 1,629.10 1,629.10 1,629.10 0.0K
15:42 1,630.04 1,630.04 1,630.04 1,630.04 0.0K
15:43 1,630.32 1,630.32 1,630.32 1,630.32 0.0K
15:44 1,630.88 1,630.88 1,630.88 1,630.88 0.0K
15:45 1,630.73 1,630.73 1,630.73 1,630.73 0.0K
15:46 1,629.90 1,629.90 1,629.90 1,629.90 0.0K
15:47 1,630.12 1,630.12 1,630.12 1,630.12 0.0K
15:48 1,632.23 1,632.23 1,632.23 1,632.23 0.0K
15:49 1,632.54 1,632.54 1,632.54 1,632.54 0.0K
15:50 1,632.54 1,632.54 1,632.54 1,632.54 0.0K
15:51 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
15:52 1,630.83 1,630.83 1,630.83 1,630.83 0.0K
15:53 1,630.52 1,630.52 1,630.52 1,630.52 0.0K
15:54 1,630.40 1,630.40 1,630.40 1,630.40 0.0K
15:55 1,630.13 1,630.13 1,630.13 1,630.13 0.0K
15:56 1,629.54 1,629.54 1,629.54 1,629.54 0.0K
15:57 1,629.75 1,629.75 1,629.75 1,629.75 0.0K
15:58 1,629.73 1,629.73 1,629.73 1,629.73 0.0K
15:59 1,629.81 1,629.81 1,629.81 1,629.81 0.0K
16:00 1,630.29 1,630.29 1,630.29 1,630.29 0.0K
16:01 1,628.89 1,628.89 1,628.89 1,628.89 0.0K
16:02 1,625.01 1,625.01 1,625.01 1,625.01 0.0K
16:03 1,625.04 1,625.04 1,625.04 1,625.04 0.0K
16:04 1,626.42 1,626.42 1,626.42 1,626.42 0.0K
16:05 1,625.36 1,625.36 1,625.36 1,625.36 0.0K
16:06 1,626.29 1,626.29 1,626.29 1,626.29 0.0K
16:07 1,625.75 1,625.75 1,625.75 1,625.75 0.0K
16:08 1,625.10 1,625.10 1,625.10 1,625.10 0.0K
16:09 1,626.96 1,626.96 1,626.96 1,626.96 0.0K
16:10 1,627.93 1,627.93 1,627.93 1,627.93 0.0K
16:11 1,628.37 1,628.37 1,628.37 1,628.37 0.0K
16:12 1,628.42 1,628.42 1,628.42 1,628.42 0.0K
16:13 1,628.42 1,628.42 1,628.42 1,628.42 0.0K
16:14 1,625.48 1,625.48 1,625.48 1,625.48 0.0K
16:15 1,626.12 1,626.12 1,626.12 1,626.12 0.0K
16:16 1,625.39 1,625.39 1,625.39 1,625.39 0.0K
16:17 1,625.17 1,625.17 1,625.17 1,625.17 0.0K
16:18 1,625.54 1,625.54 1,625.54 1,625.54 0.0K
16:19 1,626.20 1,626.20 1,626.20 1,626.20 0.0K
16:20 1,627.00 1,627.00 1,627.00 1,627.00 0.0K
16:21 1,627.00 1,627.00 1,627.00 1,627.00 0.0K
16:22 1,627.55 1,627.55 1,627.55 1,627.55 0.0K
16:23 1,627.27 1,627.27 1,627.27 1,627.27 0.0K
16:24 1,627.06 1,627.06 1,627.06 1,627.06 0.0K
16:25 1,628.16 1,628.16 1,628.16 1,628.16 0.0K
16:26 1,628.79 1,628.79 1,628.79 1,628.79 0.0K
16:27 1,628.80 1,628.80 1,628.80 1,628.80 0.0K
16:28 1,628.46 1,628.46 1,628.46 1,628.46 0.0K
16:29 1,628.43 1,628.43 1,628.43 1,628.43 0.0K
16:30 1,628.21 1,628.21 1,628.21 1,628.21 0.0K
16:31 1,628.21 1,628.21 1,628.21 1,628.21 0.0K
16:32 1,627.35 1,627.35 1,627.35 1,627.35 0.0K
16:33 1,626.63 1,626.63 1,626.63 1,626.63 0.0K
16:34 1,626.90 1,626.90 1,626.90 1,626.90 0.0K
16:35 1,627.33 1,627.33 1,627.33 1,627.33 0.0K
16:36 1,628.37 1,628.37 1,628.37 1,628.37 0.0K
16:37 1,628.37 1,628.37 1,628.37 1,628.37 0.0K
16:38 1,628.10 1,628.10 1,628.10 1,628.10 0.0K
16:39 1,628.14 1,628.14 1,628.14 1,628.14 0.0K
16:40 1,627.82 1,627.82 1,627.82 1,627.82 0.0K
16:41 1,627.55 1,627.55 1,627.55 1,627.55 0.0K
16:42 1,628.81 1,628.81 1,628.81 1,628.81 0.0K
16:43 1,627.56 1,627.56 1,627.56 1,627.56 0.0K
16:44 1,630.75 1,630.75 1,630.75 1,630.75 0.0K
16:45 1,631.02 1,631.02 1,631.02 1,631.02 0.0K
16:46 1,631.28 1,631.28 1,631.28 1,631.28 0.0K
16:47 1,631.32 1,631.32 1,631.32 1,631.32 0.0K
16:48 1,631.03 1,631.03 1,631.03 1,631.03 0.0K
16:49 1,629.84 1,629.84 1,629.84 1,629.84 0.0K
16:50 1,629.60 1,629.60 1,629.60 1,629.60 0.0K
16:51 1,629.88 1,629.88 1,629.88 1,629.88 0.0K
16:52 1,630.41 1,630.41 1,630.41 1,630.41 0.0K
16:53 1,631.70 1,631.70 1,631.70 1,631.70 0.0K
16:54 1,632.27 1,632.27 1,632.27 1,632.27 0.0K
16:55 1,631.99 1,631.99 1,631.99 1,631.99 0.0K
16:56 1,632.02 1,632.02 1,632.02 1,632.02 0.0K
16:57 1,632.03 1,632.03 1,632.03 1,632.03 0.0K
16:58 1,632.00 1,632.00 1,632.00 1,632.00 0.0K
16:59 1,631.79 1,631.79 1,631.79 1,631.79 0.0K
17:00 1,628.58 1,628.58 1,628.58 1,628.58 0.0K
17:01 1,628.39 1,628.39 1,628.39 1,628.39 0.0K
17:02 1,628.16 1,628.16 1,628.16 1,628.16 0.0K
17:03 1,628.82 1,628.82 1,628.82 1,628.82 0.0K
17:04 1,628.38 1,628.38 1,628.38 1,628.38 0.0K
17:05 1,628.58 1,628.58 1,628.58 1,628.58 0.0K
17:06 1,628.78 1,628.78 1,628.78 1,628.78 0.0K
17:07 1,628.63 1,628.63 1,628.63 1,628.63 0.0K
17:08 1,628.83 1,628.83 1,628.83 1,628.83 0.0K
17:09 1,628.62 1,628.62 1,628.62 1,628.62 0.0K
17:10 1,628.37 1,628.37 1,628.37 1,628.37 0.0K
17:11 1,628.38 1,628.38 1,628.38 1,628.38 0.0K
17:12 1,628.38 1,628.38 1,628.38 1,628.38 0.0K
17:13 1,628.38 1,628.38 1,628.38 1,628.38 0.0K
17:14 1,628.63 1,628.63 1,628.63 1,628.63 0.0K
17:15 1,628.60 1,628.60 1,628.60 1,628.60 0.0K
17:16 1,629.03 1,629.03 1,629.03 1,629.03 0.0K
17:17 1,629.22 1,629.22 1,629.22 1,629.22 0.0K
17:19 1,629.26 1,629.26 1,629.26 1,629.26 0.0K
17:20 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
17:21 1,629.71 1,629.71 1,629.71 1,629.71 0.0K
17:30 1,633.35 1,633.35 1,633.35 1,633.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available