N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,353.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,624.09 1,624.09 1,624.09 1,624.09 0.0K
09:02 1,618.11 1,618.11 1,618.11 1,618.11 0.0K
09:03 1,618.97 1,618.97 1,618.97 1,618.97 0.0K
09:04 1,616.73 1,616.73 1,616.73 1,616.73 0.0K
09:05 1,617.06 1,617.06 1,617.06 1,617.06 0.0K
09:06 1,615.22 1,615.22 1,615.22 1,615.22 0.0K
09:07 1,615.70 1,615.70 1,615.70 1,615.70 0.0K
09:08 1,615.24 1,615.24 1,615.24 1,615.24 0.0K
09:09 1,618.08 1,618.08 1,618.08 1,618.08 0.0K
09:10 1,621.72 1,621.72 1,621.72 1,621.72 0.0K
09:11 1,620.12 1,620.12 1,620.12 1,620.12 0.0K
09:12 1,620.30 1,620.30 1,620.30 1,620.30 0.0K
09:13 1,620.29 1,620.29 1,620.29 1,620.29 0.0K
09:14 1,619.38 1,619.38 1,619.38 1,619.38 0.0K
09:15 1,620.24 1,620.24 1,620.24 1,620.24 0.0K
09:16 1,622.73 1,622.73 1,622.73 1,622.73 0.0K
09:17 1,623.20 1,623.20 1,623.20 1,623.20 0.0K
09:18 1,622.10 1,622.10 1,622.10 1,622.10 0.0K
09:19 1,623.11 1,623.11 1,623.11 1,623.11 0.0K
09:20 1,620.84 1,620.84 1,620.84 1,620.84 0.0K
09:21 1,620.84 1,620.84 1,620.84 1,620.84 0.0K
09:22 1,621.27 1,621.27 1,621.27 1,621.27 0.0K
09:23 1,621.58 1,621.58 1,621.58 1,621.58 0.0K
09:24 1,620.31 1,620.31 1,620.31 1,620.31 0.0K
09:25 1,620.68 1,620.68 1,620.68 1,620.68 0.0K
09:26 1,624.46 1,624.46 1,624.46 1,624.46 0.0K
09:27 1,624.12 1,624.12 1,624.12 1,624.12 0.0K
09:28 1,626.07 1,626.07 1,626.07 1,626.07 0.0K
09:29 1,626.94 1,626.94 1,626.94 1,626.94 0.0K
09:30 1,628.63 1,628.63 1,628.63 1,628.63 0.0K
09:31 1,627.77 1,627.77 1,627.77 1,627.77 0.0K
09:32 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
09:33 1,627.15 1,627.15 1,627.15 1,627.15 0.0K
09:34 1,626.93 1,626.93 1,626.93 1,626.93 0.0K
09:35 1,627.46 1,627.46 1,627.46 1,627.46 0.0K
09:36 1,627.67 1,627.67 1,627.67 1,627.67 0.0K
09:37 1,627.28 1,627.28 1,627.28 1,627.28 0.0K
09:38 1,627.30 1,627.30 1,627.30 1,627.30 0.0K
09:39 1,628.16 1,628.16 1,628.16 1,628.16 0.0K
09:40 1,626.56 1,626.56 1,626.56 1,626.56 0.0K
09:41 1,627.26 1,627.26 1,627.26 1,627.26 0.0K
09:42 1,627.03 1,627.03 1,627.03 1,627.03 0.0K
09:43 1,627.04 1,627.04 1,627.04 1,627.04 0.0K
09:44 1,626.81 1,626.81 1,626.81 1,626.81 0.0K
09:45 1,625.79 1,625.79 1,625.79 1,625.79 0.0K
09:46 1,625.37 1,625.37 1,625.37 1,625.37 0.0K
09:47 1,624.56 1,624.56 1,624.56 1,624.56 0.0K
09:48 1,624.50 1,624.50 1,624.50 1,624.50 0.0K
09:49 1,626.44 1,626.44 1,626.44 1,626.44 0.0K
09:50 1,625.47 1,625.47 1,625.47 1,625.47 0.0K
09:51 1,625.73 1,625.73 1,625.73 1,625.73 0.0K
09:52 1,626.00 1,626.00 1,626.00 1,626.00 0.0K
09:53 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
09:54 1,626.05 1,626.05 1,626.05 1,626.05 0.0K
09:55 1,626.09 1,626.09 1,626.09 1,626.09 0.0K
09:56 1,626.06 1,626.06 1,626.06 1,626.06 0.0K
09:57 1,625.58 1,625.58 1,625.58 1,625.58 0.0K
09:58 1,626.08 1,626.08 1,626.08 1,626.08 0.0K
09:59 1,625.93 1,625.93 1,625.93 1,625.93 0.0K
10:00 1,627.59 1,627.59 1,627.59 1,627.59 0.0K
10:01 1,626.12 1,626.12 1,626.12 1,626.12 0.0K
10:02 1,624.58 1,624.58 1,624.58 1,624.58 0.0K
10:03 1,624.39 1,624.39 1,624.39 1,624.39 0.0K
10:04 1,625.18 1,625.18 1,625.18 1,625.18 0.0K
10:05 1,625.43 1,625.43 1,625.43 1,625.43 0.0K
10:06 1,625.62 1,625.62 1,625.62 1,625.62 0.0K
10:07 1,622.45 1,622.45 1,622.45 1,622.45 0.0K
10:08 1,622.46 1,622.46 1,622.46 1,622.46 0.0K
10:09 1,621.86 1,621.86 1,621.86 1,621.86 0.0K
10:10 1,620.67 1,620.67 1,620.67 1,620.67 0.0K
10:11 1,620.20 1,620.20 1,620.20 1,620.20 0.0K
10:12 1,619.76 1,619.76 1,619.76 1,619.76 0.0K
10:13 1,618.89 1,618.89 1,618.89 1,618.89 0.0K
10:14 1,619.33 1,619.33 1,619.33 1,619.33 0.0K
10:15 1,618.87 1,618.87 1,618.87 1,618.87 0.0K
10:16 1,619.89 1,619.89 1,619.89 1,619.89 0.0K
10:17 1,620.53 1,620.53 1,620.53 1,620.53 0.0K
10:18 1,620.54 1,620.54 1,620.54 1,620.54 0.0K
10:19 1,619.90 1,619.90 1,619.90 1,619.90 0.0K
10:20 1,620.54 1,620.54 1,620.54 1,620.54 0.0K
10:21 1,620.73 1,620.73 1,620.73 1,620.73 0.0K
10:22 1,621.59 1,621.59 1,621.59 1,621.59 0.0K
10:23 1,621.57 1,621.57 1,621.57 1,621.57 0.0K
10:24 1,621.55 1,621.55 1,621.55 1,621.55 0.0K
10:25 1,621.57 1,621.57 1,621.57 1,621.57 0.0K
10:26 1,620.37 1,620.37 1,620.37 1,620.37 0.0K
10:27 1,620.34 1,620.34 1,620.34 1,620.34 0.0K
10:28 1,619.93 1,619.93 1,619.93 1,619.93 0.0K
10:29 1,619.88 1,619.88 1,619.88 1,619.88 0.0K
10:30 1,619.39 1,619.39 1,619.39 1,619.39 0.0K
10:31 1,619.40 1,619.40 1,619.40 1,619.40 0.0K
10:32 1,619.40 1,619.40 1,619.40 1,619.40 0.0K
10:33 1,618.36 1,618.36 1,618.36 1,618.36 0.0K
10:34 1,617.87 1,617.87 1,617.87 1,617.87 0.0K
10:35 1,618.42 1,618.42 1,618.42 1,618.42 0.0K
10:36 1,617.24 1,617.24 1,617.24 1,617.24 0.0K
10:37 1,617.22 1,617.22 1,617.22 1,617.22 0.0K
10:38 1,616.12 1,616.12 1,616.12 1,616.12 0.0K
10:39 1,616.13 1,616.13 1,616.13 1,616.13 0.0K
10:40 1,616.16 1,616.16 1,616.16 1,616.16 0.0K
10:41 1,616.35 1,616.35 1,616.35 1,616.35 0.0K
10:42 1,615.93 1,615.93 1,615.93 1,615.93 0.0K
10:43 1,615.49 1,615.49 1,615.49 1,615.49 0.0K
10:44 1,616.62 1,616.62 1,616.62 1,616.62 0.0K
10:45 1,615.86 1,615.86 1,615.86 1,615.86 0.0K
10:46 1,615.67 1,615.67 1,615.67 1,615.67 0.0K
10:47 1,615.70 1,615.70 1,615.70 1,615.70 0.0K
10:48 1,616.23 1,616.23 1,616.23 1,616.23 0.0K
10:49 1,615.81 1,615.81 1,615.81 1,615.81 0.0K
10:50 1,615.97 1,615.97 1,615.97 1,615.97 0.0K
10:51 1,615.16 1,615.16 1,615.16 1,615.16 0.0K
10:52 1,615.36 1,615.36 1,615.36 1,615.36 0.0K
10:53 1,614.93 1,614.93 1,614.93 1,614.93 0.0K
10:54 1,615.49 1,615.49 1,615.49 1,615.49 0.0K
10:55 1,615.48 1,615.48 1,615.48 1,615.48 0.0K
10:56 1,616.40 1,616.40 1,616.40 1,616.40 0.0K
10:57 1,616.44 1,616.44 1,616.44 1,616.44 0.0K
10:58 1,616.65 1,616.65 1,616.65 1,616.65 0.0K
10:59 1,616.67 1,616.67 1,616.67 1,616.67 0.0K
11:00 1,613.55 1,613.55 1,613.55 1,613.55 0.0K
11:01 1,613.60 1,613.60 1,613.60 1,613.60 0.0K
11:02 1,614.14 1,614.14 1,614.14 1,614.14 0.0K
11:03 1,613.70 1,613.70 1,613.70 1,613.70 0.0K
11:04 1,613.98 1,613.98 1,613.98 1,613.98 0.0K
11:05 1,613.75 1,613.75 1,613.75 1,613.75 0.0K
11:06 1,614.94 1,614.94 1,614.94 1,614.94 0.0K
11:07 1,614.93 1,614.93 1,614.93 1,614.93 0.0K
11:08 1,614.71 1,614.71 1,614.71 1,614.71 0.0K
11:09 1,614.28 1,614.28 1,614.28 1,614.28 0.0K
11:10 1,613.73 1,613.73 1,613.73 1,613.73 0.0K
11:11 1,613.73 1,613.73 1,613.73 1,613.73 0.0K
11:12 1,614.03 1,614.03 1,614.03 1,614.03 0.0K
11:13 1,614.00 1,614.00 1,614.00 1,614.00 0.0K
11:14 1,614.45 1,614.45 1,614.45 1,614.45 0.0K
11:15 1,614.88 1,614.88 1,614.88 1,614.88 0.0K
11:16 1,615.63 1,615.63 1,615.63 1,615.63 0.0K
11:17 1,613.43 1,613.43 1,613.43 1,613.43 0.0K
11:18 1,612.51 1,612.51 1,612.51 1,612.51 0.0K
11:19 1,613.06 1,613.06 1,613.06 1,613.06 0.0K
11:20 1,613.73 1,613.73 1,613.73 1,613.73 0.0K
11:21 1,614.33 1,614.33 1,614.33 1,614.33 0.0K
11:22 1,614.07 1,614.07 1,614.07 1,614.07 0.0K
11:23 1,614.30 1,614.30 1,614.30 1,614.30 0.0K
11:24 1,613.58 1,613.58 1,613.58 1,613.58 0.0K
11:25 1,613.57 1,613.57 1,613.57 1,613.57 0.0K
11:26 1,613.57 1,613.57 1,613.57 1,613.57 0.0K
11:27 1,614.41 1,614.41 1,614.41 1,614.41 0.0K
11:28 1,613.98 1,613.98 1,613.98 1,613.98 0.0K
11:29 1,613.75 1,613.75 1,613.75 1,613.75 0.0K
11:30 1,613.60 1,613.60 1,613.60 1,613.60 0.0K
11:31 1,613.85 1,613.85 1,613.85 1,613.85 0.0K
11:32 1,613.65 1,613.65 1,613.65 1,613.65 0.0K
11:33 1,613.55 1,613.55 1,613.55 1,613.55 0.0K
11:34 1,611.72 1,611.72 1,611.72 1,611.72 0.0K
11:35 1,611.48 1,611.48 1,611.48 1,611.48 0.0K
11:36 1,610.48 1,610.48 1,610.48 1,610.48 0.0K
11:37 1,610.76 1,610.76 1,610.76 1,610.76 0.0K
11:38 1,610.77 1,610.77 1,610.77 1,610.77 0.0K
11:39 1,610.76 1,610.76 1,610.76 1,610.76 0.0K
11:40 1,610.49 1,610.49 1,610.49 1,610.49 0.0K
11:41 1,610.47 1,610.47 1,610.47 1,610.47 0.0K
11:42 1,609.81 1,609.81 1,609.81 1,609.81 0.0K
11:43 1,609.76 1,609.76 1,609.76 1,609.76 0.0K
11:44 1,609.46 1,609.46 1,609.46 1,609.46 0.0K
11:45 1,609.46 1,609.46 1,609.46 1,609.46 0.0K
11:46 1,609.44 1,609.44 1,609.44 1,609.44 0.0K
11:47 1,609.45 1,609.45 1,609.45 1,609.45 0.0K
11:48 1,609.22 1,609.22 1,609.22 1,609.22 0.0K
11:49 1,608.26 1,608.26 1,608.26 1,608.26 0.0K
11:50 1,608.47 1,608.47 1,608.47 1,608.47 0.0K
11:51 1,609.93 1,609.93 1,609.93 1,609.93 0.0K
11:52 1,609.91 1,609.91 1,609.91 1,609.91 0.0K
11:53 1,609.95 1,609.95 1,609.95 1,609.95 0.0K
11:54 1,609.13 1,609.13 1,609.13 1,609.13 0.0K
11:55 1,609.17 1,609.17 1,609.17 1,609.17 0.0K
11:56 1,607.62 1,607.62 1,607.62 1,607.62 0.0K
11:57 1,606.83 1,606.83 1,606.83 1,606.83 0.0K
11:58 1,608.30 1,608.30 1,608.30 1,608.30 0.0K
11:59 1,608.57 1,608.57 1,608.57 1,608.57 0.0K
12:00 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
12:01 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
12:02 1,609.51 1,609.51 1,609.51 1,609.51 0.0K
12:03 1,609.52 1,609.52 1,609.52 1,609.52 0.0K
12:04 1,608.55 1,608.55 1,608.55 1,608.55 0.0K
12:05 1,608.79 1,608.79 1,608.79 1,608.79 0.0K
12:06 1,608.79 1,608.79 1,608.79 1,608.79 0.0K
12:07 1,609.24 1,609.24 1,609.24 1,609.24 0.0K
12:08 1,610.04 1,610.04 1,610.04 1,610.04 0.0K
12:09 1,609.71 1,609.71 1,609.71 1,609.71 0.0K
12:10 1,609.71 1,609.71 1,609.71 1,609.71 0.0K
12:11 1,609.72 1,609.72 1,609.72 1,609.72 0.0K
12:12 1,609.70 1,609.70 1,609.70 1,609.70 0.0K
12:13 1,609.92 1,609.92 1,609.92 1,609.92 0.0K
12:14 1,609.92 1,609.92 1,609.92 1,609.92 0.0K
12:15 1,610.44 1,610.44 1,610.44 1,610.44 0.0K
12:16 1,610.40 1,610.40 1,610.40 1,610.40 0.0K
12:17 1,610.41 1,610.41 1,610.41 1,610.41 0.0K
12:18 1,610.41 1,610.41 1,610.41 1,610.41 0.0K
12:19 1,610.43 1,610.43 1,610.43 1,610.43 0.0K
12:20 1,610.85 1,610.85 1,610.85 1,610.85 0.0K
12:21 1,610.24 1,610.24 1,610.24 1,610.24 0.0K
12:22 1,609.41 1,609.41 1,609.41 1,609.41 0.0K
12:23 1,608.68 1,608.68 1,608.68 1,608.68 0.0K
12:24 1,609.12 1,609.12 1,609.12 1,609.12 0.0K
12:25 1,609.34 1,609.34 1,609.34 1,609.34 0.0K
12:26 1,609.11 1,609.11 1,609.11 1,609.11 0.0K
12:27 1,609.33 1,609.33 1,609.33 1,609.33 0.0K
12:28 1,609.90 1,609.90 1,609.90 1,609.90 0.0K
12:29 1,609.85 1,609.85 1,609.85 1,609.85 0.0K
12:30 1,609.83 1,609.83 1,609.83 1,609.83 0.0K
12:31 1,609.67 1,609.67 1,609.67 1,609.67 0.0K
12:32 1,609.67 1,609.67 1,609.67 1,609.67 0.0K
12:33 1,610.66 1,610.66 1,610.66 1,610.66 0.0K
12:34 1,610.65 1,610.65 1,610.65 1,610.65 0.0K
12:35 1,610.66 1,610.66 1,610.66 1,610.66 0.0K
12:36 1,611.63 1,611.63 1,611.63 1,611.63 0.0K
12:37 1,611.62 1,611.62 1,611.62 1,611.62 0.0K
12:38 1,611.63 1,611.63 1,611.63 1,611.63 0.0K
12:39 1,612.08 1,612.08 1,612.08 1,612.08 0.0K
12:40 1,611.64 1,611.64 1,611.64 1,611.64 0.0K
12:41 1,612.33 1,612.33 1,612.33 1,612.33 0.0K
12:42 1,611.53 1,611.53 1,611.53 1,611.53 0.0K
12:43 1,611.53 1,611.53 1,611.53 1,611.53 0.0K
12:44 1,611.28 1,611.28 1,611.28 1,611.28 0.0K
12:45 1,611.60 1,611.60 1,611.60 1,611.60 0.0K
12:46 1,611.35 1,611.35 1,611.35 1,611.35 0.0K
12:47 1,611.87 1,611.87 1,611.87 1,611.87 0.0K
12:48 1,611.86 1,611.86 1,611.86 1,611.86 0.0K
12:49 1,611.83 1,611.83 1,611.83 1,611.83 0.0K
12:50 1,611.84 1,611.84 1,611.84 1,611.84 0.0K
12:51 1,611.10 1,611.10 1,611.10 1,611.10 0.0K
12:52 1,611.93 1,611.93 1,611.93 1,611.93 0.0K
12:53 1,612.34 1,612.34 1,612.34 1,612.34 0.0K
12:54 1,612.61 1,612.61 1,612.61 1,612.61 0.0K
12:55 1,612.58 1,612.58 1,612.58 1,612.58 0.0K
12:56 1,612.90 1,612.90 1,612.90 1,612.90 0.0K
12:57 1,613.76 1,613.76 1,613.76 1,613.76 0.0K
12:58 1,613.76 1,613.76 1,613.76 1,613.76 0.0K
12:59 1,613.76 1,613.76 1,613.76 1,613.76 0.0K
13:00 1,614.83 1,614.83 1,614.83 1,614.83 0.0K
13:01 1,614.78 1,614.78 1,614.78 1,614.78 0.0K
13:02 1,613.27 1,613.27 1,613.27 1,613.27 0.0K
13:03 1,612.70 1,612.70 1,612.70 1,612.70 0.0K
13:04 1,613.64 1,613.64 1,613.64 1,613.64 0.0K
13:05 1,613.12 1,613.12 1,613.12 1,613.12 0.0K
13:06 1,612.58 1,612.58 1,612.58 1,612.58 0.0K
13:07 1,611.57 1,611.57 1,611.57 1,611.57 0.0K
13:08 1,611.29 1,611.29 1,611.29 1,611.29 0.0K
13:09 1,611.37 1,611.37 1,611.37 1,611.37 0.0K
13:10 1,611.05 1,611.05 1,611.05 1,611.05 0.0K
13:11 1,610.00 1,610.00 1,610.00 1,610.00 0.0K
13:12 1,610.30 1,610.30 1,610.30 1,610.30 0.0K
13:13 1,609.69 1,609.69 1,609.69 1,609.69 0.0K
13:14 1,609.89 1,609.89 1,609.89 1,609.89 0.0K
13:15 1,609.61 1,609.61 1,609.61 1,609.61 0.0K
13:16 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
13:17 1,610.67 1,610.67 1,610.67 1,610.67 0.0K
13:18 1,611.11 1,611.11 1,611.11 1,611.11 0.0K
13:19 1,611.09 1,611.09 1,611.09 1,611.09 0.0K
13:20 1,610.36 1,610.36 1,610.36 1,610.36 0.0K
13:21 1,610.36 1,610.36 1,610.36 1,610.36 0.0K
13:22 1,610.93 1,610.93 1,610.93 1,610.93 0.0K
13:23 1,610.33 1,610.33 1,610.33 1,610.33 0.0K
13:24 1,607.83 1,607.83 1,607.83 1,607.83 0.0K
13:25 1,607.74 1,607.74 1,607.74 1,607.74 0.0K
13:26 1,607.96 1,607.96 1,607.96 1,607.96 0.0K
13:27 1,607.97 1,607.97 1,607.97 1,607.97 0.0K
13:28 1,606.58 1,606.58 1,606.58 1,606.58 0.0K
13:29 1,608.79 1,608.79 1,608.79 1,608.79 0.0K
13:30 1,605.59 1,605.59 1,605.59 1,605.59 0.0K
13:31 1,605.35 1,605.35 1,605.35 1,605.35 0.0K
13:32 1,604.55 1,604.55 1,604.55 1,604.55 0.0K
13:33 1,605.16 1,605.16 1,605.16 1,605.16 0.0K
13:34 1,604.61 1,604.61 1,604.61 1,604.61 0.0K
13:35 1,604.62 1,604.62 1,604.62 1,604.62 0.0K
13:36 1,604.63 1,604.63 1,604.63 1,604.63 0.0K
13:37 1,603.67 1,603.67 1,603.67 1,603.67 0.0K
13:38 1,602.45 1,602.45 1,602.45 1,602.45 0.0K
13:39 1,602.23 1,602.23 1,602.23 1,602.23 0.0K
13:40 1,602.34 1,602.34 1,602.34 1,602.34 0.0K
13:41 1,602.69 1,602.69 1,602.69 1,602.69 0.0K
13:42 1,600.34 1,600.34 1,600.34 1,600.34 0.0K
13:43 1,600.15 1,600.15 1,600.15 1,600.15 0.0K
13:44 1,601.00 1,601.00 1,601.00 1,601.00 0.0K
13:45 1,600.04 1,600.04 1,600.04 1,600.04 0.0K
13:46 1,600.06 1,600.06 1,600.06 1,600.06 0.0K
13:47 1,599.35 1,599.35 1,599.35 1,599.35 0.0K
13:48 1,598.86 1,598.86 1,598.86 1,598.86 0.0K
13:49 1,599.09 1,599.09 1,599.09 1,599.09 0.0K
13:50 1,601.51 1,601.51 1,601.51 1,601.51 0.0K
13:51 1,598.52 1,598.52 1,598.52 1,598.52 0.0K
13:52 1,599.62 1,599.62 1,599.62 1,599.62 0.0K
13:53 1,602.06 1,602.06 1,602.06 1,602.06 0.0K
13:54 1,601.75 1,601.75 1,601.75 1,601.75 0.0K
13:55 1,601.09 1,601.09 1,601.09 1,601.09 0.0K
13:56 1,601.04 1,601.04 1,601.04 1,601.04 0.0K
13:57 1,601.47 1,601.47 1,601.47 1,601.47 0.0K
13:58 1,601.49 1,601.49 1,601.49 1,601.49 0.0K
13:59 1,600.96 1,600.96 1,600.96 1,600.96 0.0K
14:00 1,600.39 1,600.39 1,600.39 1,600.39 0.0K
14:01 1,600.97 1,600.97 1,600.97 1,600.97 0.0K
14:02 1,601.15 1,601.15 1,601.15 1,601.15 0.0K
14:03 1,603.30 1,603.30 1,603.30 1,603.30 0.0K
14:04 1,603.05 1,603.05 1,603.05 1,603.05 0.0K
14:05 1,603.06 1,603.06 1,603.06 1,603.06 0.0K
14:06 1,603.05 1,603.05 1,603.05 1,603.05 0.0K
14:07 1,603.50 1,603.50 1,603.50 1,603.50 0.0K
14:08 1,603.99 1,603.99 1,603.99 1,603.99 0.0K
14:09 1,603.43 1,603.43 1,603.43 1,603.43 0.0K
14:10 1,603.70 1,603.70 1,603.70 1,603.70 0.0K
14:11 1,604.87 1,604.87 1,604.87 1,604.87 0.0K
14:12 1,604.87 1,604.87 1,604.87 1,604.87 0.0K
14:13 1,604.33 1,604.33 1,604.33 1,604.33 0.0K
14:14 1,605.69 1,605.69 1,605.69 1,605.69 0.0K
14:15 1,605.40 1,605.40 1,605.40 1,605.40 0.0K
14:16 1,605.53 1,605.53 1,605.53 1,605.53 0.0K
14:17 1,605.51 1,605.51 1,605.51 1,605.51 0.0K
14:18 1,605.76 1,605.76 1,605.76 1,605.76 0.0K
14:19 1,606.31 1,606.31 1,606.31 1,606.31 0.0K
14:20 1,604.69 1,604.69 1,604.69 1,604.69 0.0K
14:21 1,604.47 1,604.47 1,604.47 1,604.47 0.0K
14:22 1,605.66 1,605.66 1,605.66 1,605.66 0.0K
14:23 1,605.42 1,605.42 1,605.42 1,605.42 0.0K
14:24 1,604.19 1,604.19 1,604.19 1,604.19 0.0K
14:25 1,604.19 1,604.19 1,604.19 1,604.19 0.0K
14:26 1,604.79 1,604.79 1,604.79 1,604.79 0.0K
14:27 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
14:28 1,604.26 1,604.26 1,604.26 1,604.26 0.0K
14:29 1,605.36 1,605.36 1,605.36 1,605.36 0.0K
14:30 1,603.55 1,603.55 1,603.55 1,603.55 0.0K
14:31 1,602.66 1,602.66 1,602.66 1,602.66 0.0K
14:32 1,602.72 1,602.72 1,602.72 1,602.72 0.0K
14:33 1,602.73 1,602.73 1,602.73 1,602.73 0.0K
14:34 1,601.36 1,601.36 1,601.36 1,601.36 0.0K
14:35 1,602.61 1,602.61 1,602.61 1,602.61 0.0K
14:36 1,602.56 1,602.56 1,602.56 1,602.56 0.0K
14:37 1,602.86 1,602.86 1,602.86 1,602.86 0.0K
14:38 1,603.55 1,603.55 1,603.55 1,603.55 0.0K
14:39 1,604.12 1,604.12 1,604.12 1,604.12 0.0K
14:40 1,604.64 1,604.64 1,604.64 1,604.64 0.0K
14:41 1,603.30 1,603.30 1,603.30 1,603.30 0.0K
14:42 1,603.09 1,603.09 1,603.09 1,603.09 0.0K
14:43 1,603.92 1,603.92 1,603.92 1,603.92 0.0K
14:44 1,604.18 1,604.18 1,604.18 1,604.18 0.0K
14:45 1,603.70 1,603.70 1,603.70 1,603.70 0.0K
14:46 1,603.65 1,603.65 1,603.65 1,603.65 0.0K
14:47 1,603.92 1,603.92 1,603.92 1,603.92 0.0K
14:48 1,603.91 1,603.91 1,603.91 1,603.91 0.0K
14:49 1,602.64 1,602.64 1,602.64 1,602.64 0.0K
14:50 1,602.61 1,602.61 1,602.61 1,602.61 0.0K
14:51 1,602.08 1,602.08 1,602.08 1,602.08 0.0K
14:52 1,602.50 1,602.50 1,602.50 1,602.50 0.0K
14:53 1,602.51 1,602.51 1,602.51 1,602.51 0.0K
14:54 1,602.27 1,602.27 1,602.27 1,602.27 0.0K
14:55 1,602.29 1,602.29 1,602.29 1,602.29 0.0K
14:56 1,602.07 1,602.07 1,602.07 1,602.07 0.0K
14:57 1,602.07 1,602.07 1,602.07 1,602.07 0.0K
14:58 1,602.29 1,602.29 1,602.29 1,602.29 0.0K
14:59 1,602.52 1,602.52 1,602.52 1,602.52 0.0K
15:00 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
15:01 1,603.41 1,603.41 1,603.41 1,603.41 0.0K
15:02 1,603.41 1,603.41 1,603.41 1,603.41 0.0K
15:03 1,602.45 1,602.45 1,602.45 1,602.45 0.0K
15:04 1,603.82 1,603.82 1,603.82 1,603.82 0.0K
15:05 1,603.79 1,603.79 1,603.79 1,603.79 0.0K
15:06 1,604.21 1,604.21 1,604.21 1,604.21 0.0K
15:07 1,604.21 1,604.21 1,604.21 1,604.21 0.0K
15:08 1,604.02 1,604.02 1,604.02 1,604.02 0.0K
15:09 1,604.02 1,604.02 1,604.02 1,604.02 0.0K
15:10 1,603.78 1,603.78 1,603.78 1,603.78 0.0K
15:11 1,604.45 1,604.45 1,604.45 1,604.45 0.0K
15:12 1,604.74 1,604.74 1,604.74 1,604.74 0.0K
15:13 1,604.26 1,604.26 1,604.26 1,604.26 0.0K
15:14 1,604.69 1,604.69 1,604.69 1,604.69 0.0K
15:15 1,604.66 1,604.66 1,604.66 1,604.66 0.0K
15:16 1,602.47 1,602.47 1,602.47 1,602.47 0.0K
15:17 1,601.76 1,601.76 1,601.76 1,601.76 0.0K
15:18 1,601.00 1,601.00 1,601.00 1,601.00 0.0K
15:19 1,601.99 1,601.99 1,601.99 1,601.99 0.0K
15:20 1,602.20 1,602.20 1,602.20 1,602.20 0.0K
15:21 1,603.03 1,603.03 1,603.03 1,603.03 0.0K
15:22 1,603.05 1,603.05 1,603.05 1,603.05 0.0K
15:23 1,603.32 1,603.32 1,603.32 1,603.32 0.0K
15:24 1,603.94 1,603.94 1,603.94 1,603.94 0.0K
15:25 1,604.12 1,604.12 1,604.12 1,604.12 0.0K
15:26 1,603.69 1,603.69 1,603.69 1,603.69 0.0K
15:27 1,603.94 1,603.94 1,603.94 1,603.94 0.0K
15:28 1,604.58 1,604.58 1,604.58 1,604.58 0.0K
15:29 1,603.30 1,603.30 1,603.30 1,603.30 0.0K
15:30 1,601.94 1,601.94 1,601.94 1,601.94 0.0K
15:31 1,600.86 1,600.86 1,600.86 1,600.86 0.0K
15:32 1,601.00 1,601.00 1,601.00 1,601.00 0.0K
15:33 1,602.21 1,602.21 1,602.21 1,602.21 0.0K
15:34 1,602.23 1,602.23 1,602.23 1,602.23 0.0K
15:35 1,602.24 1,602.24 1,602.24 1,602.24 0.0K
15:36 1,601.51 1,601.51 1,601.51 1,601.51 0.0K
15:37 1,601.34 1,601.34 1,601.34 1,601.34 0.0K
15:38 1,600.72 1,600.72 1,600.72 1,600.72 0.0K
15:39 1,600.95 1,600.95 1,600.95 1,600.95 0.0K
15:40 1,601.63 1,601.63 1,601.63 1,601.63 0.0K
15:41 1,601.42 1,601.42 1,601.42 1,601.42 0.0K
15:42 1,600.91 1,600.91 1,600.91 1,600.91 0.0K
15:43 1,601.18 1,601.18 1,601.18 1,601.18 0.0K
15:44 1,600.63 1,600.63 1,600.63 1,600.63 0.0K
15:45 1,600.81 1,600.81 1,600.81 1,600.81 0.0K
15:46 1,601.11 1,601.11 1,601.11 1,601.11 0.0K
15:47 1,602.31 1,602.31 1,602.31 1,602.31 0.0K
15:48 1,602.03 1,602.03 1,602.03 1,602.03 0.0K
15:49 1,602.30 1,602.30 1,602.30 1,602.30 0.0K
15:50 1,602.52 1,602.52 1,602.52 1,602.52 0.0K
15:51 1,602.09 1,602.09 1,602.09 1,602.09 0.0K
15:52 1,602.02 1,602.02 1,602.02 1,602.02 0.0K
15:53 1,603.05 1,603.05 1,603.05 1,603.05 0.0K
15:54 1,603.05 1,603.05 1,603.05 1,603.05 0.0K
15:55 1,602.51 1,602.51 1,602.51 1,602.51 0.0K
15:56 1,601.75 1,601.75 1,601.75 1,601.75 0.0K
15:57 1,601.75 1,601.75 1,601.75 1,601.75 0.0K
15:58 1,601.56 1,601.56 1,601.56 1,601.56 0.0K
15:59 1,601.54 1,601.54 1,601.54 1,601.54 0.0K
16:00 1,600.51 1,600.51 1,600.51 1,600.51 0.0K
16:01 1,600.48 1,600.48 1,600.48 1,600.48 0.0K
16:02 1,599.58 1,599.58 1,599.58 1,599.58 0.0K
16:03 1,598.45 1,598.45 1,598.45 1,598.45 0.0K
16:04 1,600.15 1,600.15 1,600.15 1,600.15 0.0K
16:05 1,599.34 1,599.34 1,599.34 1,599.34 0.0K
16:06 1,599.37 1,599.37 1,599.37 1,599.37 0.0K
16:07 1,598.90 1,598.90 1,598.90 1,598.90 0.0K
16:08 1,598.89 1,598.89 1,598.89 1,598.89 0.0K
16:09 1,598.58 1,598.58 1,598.58 1,598.58 0.0K
16:10 1,598.80 1,598.80 1,598.80 1,598.80 0.0K
16:11 1,598.27 1,598.27 1,598.27 1,598.27 0.0K
16:12 1,598.72 1,598.72 1,598.72 1,598.72 0.0K
16:13 1,598.18 1,598.18 1,598.18 1,598.18 0.0K
16:14 1,598.18 1,598.18 1,598.18 1,598.18 0.0K
16:15 1,597.64 1,597.64 1,597.64 1,597.64 0.0K
16:16 1,597.49 1,597.49 1,597.49 1,597.49 0.0K
16:17 1,597.18 1,597.18 1,597.18 1,597.18 0.0K
16:18 1,597.78 1,597.78 1,597.78 1,597.78 0.0K
16:19 1,596.40 1,596.40 1,596.40 1,596.40 0.0K
16:20 1,596.72 1,596.72 1,596.72 1,596.72 0.0K
16:21 1,596.72 1,596.72 1,596.72 1,596.72 0.0K
16:22 1,595.69 1,595.69 1,595.69 1,595.69 0.0K
16:23 1,595.15 1,595.15 1,595.15 1,595.15 0.0K
16:24 1,595.16 1,595.16 1,595.16 1,595.16 0.0K
16:25 1,596.44 1,596.44 1,596.44 1,596.44 0.0K
16:26 1,595.05 1,595.05 1,595.05 1,595.05 0.0K
16:27 1,594.82 1,594.82 1,594.82 1,594.82 0.0K
16:28 1,594.66 1,594.66 1,594.66 1,594.66 0.0K
16:29 1,594.65 1,594.65 1,594.65 1,594.65 0.0K
16:30 1,594.61 1,594.61 1,594.61 1,594.61 0.0K
16:31 1,594.16 1,594.16 1,594.16 1,594.16 0.0K
16:32 1,594.20 1,594.20 1,594.20 1,594.20 0.0K
16:33 1,594.50 1,594.50 1,594.50 1,594.50 0.0K
16:34 1,593.35 1,593.35 1,593.35 1,593.35 0.0K
16:35 1,593.92 1,593.92 1,593.92 1,593.92 0.0K
16:36 1,593.43 1,593.43 1,593.43 1,593.43 0.0K
16:37 1,592.44 1,592.44 1,592.44 1,592.44 0.0K
16:38 1,591.12 1,591.12 1,591.12 1,591.12 0.0K
16:39 1,591.87 1,591.87 1,591.87 1,591.87 0.0K
16:40 1,592.95 1,592.95 1,592.95 1,592.95 0.0K
16:41 1,593.51 1,593.51 1,593.51 1,593.51 0.0K
16:42 1,593.49 1,593.49 1,593.49 1,593.49 0.0K
16:43 1,593.03 1,593.03 1,593.03 1,593.03 0.0K
16:44 1,593.07 1,593.07 1,593.07 1,593.07 0.0K
16:45 1,593.06 1,593.06 1,593.06 1,593.06 0.0K
16:46 1,592.38 1,592.38 1,592.38 1,592.38 0.0K
16:47 1,592.40 1,592.40 1,592.40 1,592.40 0.0K
16:48 1,591.89 1,591.89 1,591.89 1,591.89 0.0K
16:49 1,591.60 1,591.60 1,591.60 1,591.60 0.0K
16:50 1,591.60 1,591.60 1,591.60 1,591.60 0.0K
16:51 1,591.83 1,591.83 1,591.83 1,591.83 0.0K
16:52 1,592.11 1,592.11 1,592.11 1,592.11 0.0K
16:53 1,591.81 1,591.81 1,591.81 1,591.81 0.0K
16:54 1,591.75 1,591.75 1,591.75 1,591.75 0.0K
16:55 1,592.01 1,592.01 1,592.01 1,592.01 0.0K
16:56 1,591.99 1,591.99 1,591.99 1,591.99 0.0K
16:57 1,591.97 1,591.97 1,591.97 1,591.97 0.0K
16:58 1,591.95 1,591.95 1,591.95 1,591.95 0.0K
16:59 1,591.19 1,591.19 1,591.19 1,591.19 0.0K
17:00 1,592.05 1,592.05 1,592.05 1,592.05 0.0K
17:01 1,592.07 1,592.07 1,592.07 1,592.07 0.0K
17:02 1,591.84 1,591.84 1,591.84 1,591.84 0.0K
17:03 1,591.90 1,591.90 1,591.90 1,591.90 0.0K
17:04 1,592.04 1,592.04 1,592.04 1,592.04 0.0K
17:05 1,592.03 1,592.03 1,592.03 1,592.03 0.0K
17:06 1,592.04 1,592.04 1,592.04 1,592.04 0.0K
17:07 1,592.04 1,592.04 1,592.04 1,592.04 0.0K
17:08 1,592.04 1,592.04 1,592.04 1,592.04 0.0K
17:09 1,592.03 1,592.03 1,592.03 1,592.03 0.0K
17:10 1,592.04 1,592.04 1,592.04 1,592.04 0.0K
17:11 1,591.22 1,591.22 1,591.22 1,591.22 0.0K
17:12 1,592.30 1,592.30 1,592.30 1,592.30 0.0K
17:13 1,591.23 1,591.23 1,591.23 1,591.23 0.0K
17:14 1,591.22 1,591.22 1,591.22 1,591.22 0.0K
17:15 1,591.02 1,591.02 1,591.02 1,591.02 0.0K
17:16 1,590.80 1,590.80 1,590.80 1,590.80 0.0K
17:17 1,591.88 1,591.88 1,591.88 1,591.88 0.0K
17:22 1,591.89 1,591.89 1,591.89 1,591.89 0.0K
17:24 1,591.03 1,591.03 1,591.03 1,591.03 0.0K
17:30 1,590.85 1,590.85 1,556.45 1,556.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available