N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,353.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,574.18 1,574.18 1,574.18 1,574.18 0.0K
09:02 1,581.62 1,581.62 1,581.62 1,581.62 0.0K
09:03 1,579.49 1,579.49 1,579.49 1,579.49 0.0K
09:04 1,583.32 1,583.32 1,583.32 1,583.32 0.0K
09:05 1,583.70 1,583.70 1,583.70 1,583.70 0.0K
09:06 1,583.69 1,583.69 1,583.69 1,583.69 0.0K
09:07 1,582.38 1,582.38 1,582.38 1,582.38 0.0K
09:08 1,583.06 1,583.06 1,583.06 1,583.06 0.0K
09:09 1,582.68 1,582.68 1,582.68 1,582.68 0.0K
09:10 1,582.79 1,582.79 1,582.79 1,582.79 0.0K
09:11 1,582.05 1,582.05 1,582.05 1,582.05 0.0K
09:12 1,580.15 1,580.15 1,580.15 1,580.15 0.0K
09:13 1,580.53 1,580.53 1,580.53 1,580.53 0.0K
09:14 1,578.33 1,578.33 1,578.33 1,578.33 0.0K
09:15 1,578.93 1,578.93 1,578.93 1,578.93 0.0K
09:16 1,583.20 1,583.20 1,583.20 1,583.20 0.0K
09:17 1,583.02 1,583.02 1,583.02 1,583.02 0.0K
09:18 1,581.89 1,581.89 1,581.89 1,581.89 0.0K
09:19 1,584.55 1,584.55 1,584.55 1,584.55 0.0K
09:20 1,582.94 1,582.94 1,582.94 1,582.94 0.0K
09:21 1,583.44 1,583.44 1,583.44 1,583.44 0.0K
09:22 1,585.72 1,585.72 1,585.72 1,585.72 0.0K
09:23 1,586.17 1,586.17 1,586.17 1,586.17 0.0K
09:24 1,585.26 1,585.26 1,585.26 1,585.26 0.0K
09:25 1,583.59 1,583.59 1,583.59 1,583.59 0.0K
09:26 1,582.61 1,582.61 1,582.61 1,582.61 0.0K
09:27 1,581.18 1,581.18 1,581.18 1,581.18 0.0K
09:28 1,579.67 1,579.67 1,579.67 1,579.67 0.0K
09:29 1,580.60 1,580.60 1,580.60 1,580.60 0.0K
09:30 1,581.57 1,581.57 1,581.57 1,581.57 0.0K
09:31 1,581.29 1,581.29 1,581.29 1,581.29 0.0K
09:32 1,581.51 1,581.51 1,581.51 1,581.51 0.0K
09:33 1,582.55 1,582.55 1,582.55 1,582.55 0.0K
09:34 1,582.35 1,582.35 1,582.35 1,582.35 0.0K
09:35 1,582.81 1,582.81 1,582.81 1,582.81 0.0K
09:36 1,584.16 1,584.16 1,584.16 1,584.16 0.0K
09:37 1,584.61 1,584.61 1,584.61 1,584.61 0.0K
09:38 1,584.56 1,584.56 1,584.56 1,584.56 0.0K
09:39 1,583.61 1,583.61 1,583.61 1,583.61 0.0K
09:40 1,583.37 1,583.37 1,583.37 1,583.37 0.0K
09:41 1,584.66 1,584.66 1,584.66 1,584.66 0.0K
09:42 1,586.62 1,586.62 1,586.62 1,586.62 0.0K
09:43 1,586.82 1,586.82 1,586.82 1,586.82 0.0K
09:44 1,586.76 1,586.76 1,586.76 1,586.76 0.0K
09:45 1,587.20 1,587.20 1,587.20 1,587.20 0.0K
09:46 1,588.55 1,588.55 1,588.55 1,588.55 0.0K
09:47 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
09:48 1,589.09 1,589.09 1,589.09 1,589.09 0.0K
09:49 1,588.33 1,588.33 1,588.33 1,588.33 0.0K
09:50 1,588.82 1,588.82 1,588.82 1,588.82 0.0K
09:51 1,589.10 1,589.10 1,589.10 1,589.10 0.0K
09:52 1,587.35 1,587.35 1,587.35 1,587.35 0.0K
09:53 1,585.61 1,585.61 1,585.61 1,585.61 0.0K
09:54 1,584.98 1,584.98 1,584.98 1,584.98 0.0K
09:55 1,584.98 1,584.98 1,584.98 1,584.98 0.0K
09:56 1,584.95 1,584.95 1,584.95 1,584.95 0.0K
09:57 1,584.81 1,584.81 1,584.81 1,584.81 0.0K
09:58 1,585.13 1,585.13 1,585.13 1,585.13 0.0K
09:59 1,584.92 1,584.92 1,584.92 1,584.92 0.0K
10:00 1,584.12 1,584.12 1,584.12 1,584.12 0.0K
10:01 1,583.86 1,583.86 1,583.86 1,583.86 0.0K
10:02 1,583.86 1,583.86 1,583.86 1,583.86 0.0K
10:03 1,583.40 1,583.40 1,583.40 1,583.40 0.0K
10:04 1,583.59 1,583.59 1,583.59 1,583.59 0.0K
10:05 1,584.73 1,584.73 1,584.73 1,584.73 0.0K
10:06 1,586.32 1,586.32 1,586.32 1,586.32 0.0K
10:07 1,587.61 1,587.61 1,587.61 1,587.61 0.0K
10:08 1,587.16 1,587.16 1,587.16 1,587.16 0.0K
10:09 1,586.49 1,586.49 1,586.49 1,586.49 0.0K
10:10 1,586.49 1,586.49 1,586.49 1,586.49 0.0K
10:11 1,586.04 1,586.04 1,586.04 1,586.04 0.0K
10:12 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
10:13 1,586.31 1,586.31 1,586.31 1,586.31 0.0K
10:14 1,585.82 1,585.82 1,585.82 1,585.82 0.0K
10:15 1,585.79 1,585.79 1,585.79 1,585.79 0.0K
10:16 1,585.44 1,585.44 1,585.44 1,585.44 0.0K
10:17 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
10:18 1,584.57 1,584.57 1,584.57 1,584.57 0.0K
10:19 1,584.35 1,584.35 1,584.35 1,584.35 0.0K
10:20 1,583.16 1,583.16 1,583.16 1,583.16 0.0K
10:21 1,583.14 1,583.14 1,583.14 1,583.14 0.0K
10:22 1,583.18 1,583.18 1,583.18 1,583.18 0.0K
10:23 1,583.84 1,583.84 1,583.84 1,583.84 0.0K
10:24 1,584.55 1,584.55 1,584.55 1,584.55 0.0K
10:25 1,585.80 1,585.80 1,585.80 1,585.80 0.0K
10:26 1,585.68 1,585.68 1,585.68 1,585.68 0.0K
10:27 1,585.47 1,585.47 1,585.47 1,585.47 0.0K
10:28 1,585.73 1,585.73 1,585.73 1,585.73 0.0K
10:29 1,584.48 1,584.48 1,584.48 1,584.48 0.0K
10:30 1,583.03 1,583.03 1,583.03 1,583.03 0.0K
10:31 1,584.05 1,584.05 1,584.05 1,584.05 0.0K
10:32 1,581.93 1,581.93 1,581.93 1,581.93 0.0K
10:33 1,581.96 1,581.96 1,581.96 1,581.96 0.0K
10:34 1,583.80 1,583.80 1,583.80 1,583.80 0.0K
10:35 1,582.03 1,582.03 1,582.03 1,582.03 0.0K
10:36 1,582.91 1,582.91 1,582.91 1,582.91 0.0K
10:37 1,582.91 1,582.91 1,582.91 1,582.91 0.0K
10:38 1,583.73 1,583.73 1,583.73 1,583.73 0.0K
10:39 1,582.03 1,582.03 1,582.03 1,582.03 0.0K
10:40 1,582.26 1,582.26 1,582.26 1,582.26 0.0K
10:41 1,580.01 1,580.01 1,580.01 1,580.01 0.0K
10:42 1,580.55 1,580.55 1,580.55 1,580.55 0.0K
10:43 1,579.44 1,579.44 1,579.44 1,579.44 0.0K
10:44 1,579.48 1,579.48 1,579.48 1,579.48 0.0K
10:45 1,578.89 1,578.89 1,578.89 1,578.89 0.0K
10:46 1,578.91 1,578.91 1,578.91 1,578.91 0.0K
10:47 1,579.41 1,579.41 1,579.41 1,579.41 0.0K
10:48 1,578.95 1,578.95 1,578.95 1,578.95 0.0K
10:49 1,578.17 1,578.17 1,578.17 1,578.17 0.0K
10:50 1,578.41 1,578.41 1,578.41 1,578.41 0.0K
10:51 1,579.19 1,579.19 1,579.19 1,579.19 0.0K
10:52 1,579.25 1,579.25 1,579.25 1,579.25 0.0K
10:53 1,580.08 1,580.08 1,580.08 1,580.08 0.0K
10:54 1,579.86 1,579.86 1,579.86 1,579.86 0.0K
10:55 1,580.19 1,580.19 1,580.19 1,580.19 0.0K
10:56 1,578.94 1,578.94 1,578.94 1,578.94 0.0K
10:57 1,579.10 1,579.10 1,579.10 1,579.10 0.0K
10:58 1,579.42 1,579.42 1,579.42 1,579.42 0.0K
10:59 1,577.69 1,577.69 1,577.69 1,577.69 0.0K
11:00 1,577.58 1,577.58 1,577.58 1,577.58 0.0K
11:01 1,578.25 1,578.25 1,578.25 1,578.25 0.0K
11:02 1,578.28 1,578.28 1,578.28 1,578.28 0.0K
11:03 1,579.82 1,579.82 1,579.82 1,579.82 0.0K
11:04 1,579.85 1,579.85 1,579.85 1,579.85 0.0K
11:05 1,579.57 1,579.57 1,579.57 1,579.57 0.0K
11:06 1,580.06 1,580.06 1,580.06 1,580.06 0.0K
11:07 1,580.27 1,580.27 1,580.27 1,580.27 0.0K
11:08 1,580.00 1,580.00 1,580.00 1,580.00 0.0K
11:09 1,579.79 1,579.79 1,579.79 1,579.79 0.0K
11:10 1,580.51 1,580.51 1,580.51 1,580.51 0.0K
11:11 1,580.48 1,580.48 1,580.48 1,580.48 0.0K
11:12 1,580.29 1,580.29 1,580.29 1,580.29 0.0K
11:13 1,580.98 1,580.98 1,580.98 1,580.98 0.0K
11:14 1,580.55 1,580.55 1,580.55 1,580.55 0.0K
11:15 1,580.58 1,580.58 1,580.58 1,580.58 0.0K
11:16 1,579.52 1,579.52 1,579.52 1,579.52 0.0K
11:17 1,579.51 1,579.51 1,579.51 1,579.51 0.0K
11:18 1,579.46 1,579.46 1,579.46 1,579.46 0.0K
11:19 1,578.27 1,578.27 1,578.27 1,578.27 0.0K
11:20 1,577.39 1,577.39 1,577.39 1,577.39 0.0K
11:21 1,576.97 1,576.97 1,576.97 1,576.97 0.0K
11:22 1,576.71 1,576.71 1,576.71 1,576.71 0.0K
11:23 1,576.28 1,576.28 1,576.28 1,576.28 0.0K
11:24 1,576.04 1,576.04 1,576.04 1,576.04 0.0K
11:25 1,575.28 1,575.28 1,575.28 1,575.28 0.0K
11:26 1,576.75 1,576.75 1,576.75 1,576.75 0.0K
11:27 1,576.97 1,576.97 1,576.97 1,576.97 0.0K
11:28 1,577.28 1,577.28 1,577.28 1,577.28 0.0K
11:29 1,576.59 1,576.59 1,576.59 1,576.59 0.0K
11:30 1,576.32 1,576.32 1,576.32 1,576.32 0.0K
11:31 1,575.75 1,575.75 1,575.75 1,575.75 0.0K
11:32 1,576.60 1,576.60 1,576.60 1,576.60 0.0K
11:33 1,574.37 1,574.37 1,574.37 1,574.37 0.0K
11:34 1,573.78 1,573.78 1,573.78 1,573.78 0.0K
11:35 1,573.60 1,573.60 1,573.60 1,573.60 0.0K
11:36 1,574.15 1,574.15 1,574.15 1,574.15 0.0K
11:37 1,572.69 1,572.69 1,572.69 1,572.69 0.0K
11:38 1,572.46 1,572.46 1,572.46 1,572.46 0.0K
11:39 1,572.30 1,572.30 1,572.30 1,572.30 0.0K
11:40 1,572.09 1,572.09 1,572.09 1,572.09 0.0K
11:41 1,571.87 1,571.87 1,571.87 1,571.87 0.0K
11:42 1,571.34 1,571.34 1,571.34 1,571.34 0.0K
11:43 1,572.83 1,572.83 1,572.83 1,572.83 0.0K
11:44 1,572.84 1,572.84 1,572.84 1,572.84 0.0K
11:45 1,572.57 1,572.57 1,572.57 1,572.57 0.0K
11:46 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
11:47 1,572.37 1,572.37 1,572.37 1,572.37 0.0K
11:48 1,572.36 1,572.36 1,572.36 1,572.36 0.0K
11:49 1,571.94 1,571.94 1,571.94 1,571.94 0.0K
11:50 1,572.04 1,572.04 1,572.04 1,572.04 0.0K
11:51 1,570.97 1,570.97 1,570.97 1,570.97 0.0K
11:52 1,571.79 1,571.79 1,571.79 1,571.79 0.0K
11:53 1,572.01 1,572.01 1,572.01 1,572.01 0.0K
11:54 1,571.92 1,571.92 1,571.92 1,571.92 0.0K
11:55 1,571.95 1,571.95 1,571.95 1,571.95 0.0K
11:56 1,572.74 1,572.74 1,572.74 1,572.74 0.0K
11:57 1,572.33 1,572.33 1,572.33 1,572.33 0.0K
11:58 1,573.21 1,573.21 1,573.21 1,573.21 0.0K
11:59 1,573.10 1,573.10 1,573.10 1,573.10 0.0K
12:00 1,573.10 1,573.10 1,573.10 1,573.10 0.0K
12:01 1,575.08 1,575.08 1,575.08 1,575.08 0.0K
12:02 1,575.95 1,575.95 1,575.95 1,575.95 0.0K
12:03 1,575.14 1,575.14 1,575.14 1,575.14 0.0K
12:04 1,574.79 1,574.79 1,574.79 1,574.79 0.0K
12:05 1,576.14 1,576.14 1,576.14 1,576.14 0.0K
12:06 1,577.02 1,577.02 1,577.02 1,577.02 0.0K
12:07 1,578.01 1,578.01 1,578.01 1,578.01 0.0K
12:08 1,576.69 1,576.69 1,576.69 1,576.69 0.0K
12:09 1,577.55 1,577.55 1,577.55 1,577.55 0.0K
12:10 1,577.07 1,577.07 1,577.07 1,577.07 0.0K
12:11 1,576.78 1,576.78 1,576.78 1,576.78 0.0K
12:12 1,574.98 1,574.98 1,574.98 1,574.98 0.0K
12:13 1,574.14 1,574.14 1,574.14 1,574.14 0.0K
12:14 1,573.88 1,573.88 1,573.88 1,573.88 0.0K
12:15 1,571.81 1,571.81 1,571.81 1,571.81 0.0K
12:16 1,572.19 1,572.19 1,572.19 1,572.19 0.0K
12:17 1,572.19 1,572.19 1,572.19 1,572.19 0.0K
12:18 1,571.42 1,571.42 1,571.42 1,571.42 0.0K
12:19 1,573.06 1,573.06 1,573.06 1,573.06 0.0K
12:20 1,573.55 1,573.55 1,573.55 1,573.55 0.0K
12:21 1,573.55 1,573.55 1,573.55 1,573.55 0.0K
12:22 1,573.32 1,573.32 1,573.32 1,573.32 0.0K
12:23 1,573.06 1,573.06 1,573.06 1,573.06 0.0K
12:24 1,573.48 1,573.48 1,573.48 1,573.48 0.0K
12:25 1,573.91 1,573.91 1,573.91 1,573.91 0.0K
12:26 1,573.69 1,573.69 1,573.69 1,573.69 0.0K
12:27 1,572.80 1,572.80 1,572.80 1,572.80 0.0K
12:28 1,572.64 1,572.64 1,572.64 1,572.64 0.0K
12:29 1,573.21 1,573.21 1,573.21 1,573.21 0.0K
12:30 1,571.95 1,571.95 1,571.95 1,571.95 0.0K
12:31 1,572.55 1,572.55 1,572.55 1,572.55 0.0K
12:32 1,572.16 1,572.16 1,572.16 1,572.16 0.0K
12:33 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
12:34 1,571.61 1,571.61 1,571.61 1,571.61 0.0K
12:35 1,571.12 1,571.12 1,571.12 1,571.12 0.0K
12:36 1,571.13 1,571.13 1,571.13 1,571.13 0.0K
12:37 1,571.56 1,571.56 1,571.56 1,571.56 0.0K
12:38 1,571.27 1,571.27 1,571.27 1,571.27 0.0K
12:39 1,571.05 1,571.05 1,571.05 1,571.05 0.0K
12:40 1,571.43 1,571.43 1,571.43 1,571.43 0.0K
12:41 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:42 1,570.70 1,570.70 1,570.70 1,570.70 0.0K
12:43 1,574.40 1,574.40 1,574.40 1,574.40 0.0K
12:44 1,573.87 1,573.87 1,573.87 1,573.87 0.0K
12:45 1,573.87 1,573.87 1,573.87 1,573.87 0.0K
12:46 1,573.60 1,573.60 1,573.60 1,573.60 0.0K
12:47 1,573.58 1,573.58 1,573.58 1,573.58 0.0K
12:48 1,574.44 1,574.44 1,574.44 1,574.44 0.0K
12:49 1,573.78 1,573.78 1,573.78 1,573.78 0.0K
12:50 1,574.00 1,574.00 1,574.00 1,574.00 0.0K
12:51 1,574.00 1,574.00 1,574.00 1,574.00 0.0K
12:52 1,573.30 1,573.30 1,573.30 1,573.30 0.0K
12:53 1,573.03 1,573.03 1,573.03 1,573.03 0.0K
12:54 1,572.79 1,572.79 1,572.79 1,572.79 0.0K
12:55 1,573.88 1,573.88 1,573.88 1,573.88 0.0K
12:56 1,573.88 1,573.88 1,573.88 1,573.88 0.0K
12:57 1,574.18 1,574.18 1,574.18 1,574.18 0.0K
12:58 1,575.13 1,575.13 1,575.13 1,575.13 0.0K
12:59 1,575.18 1,575.18 1,575.18 1,575.18 0.0K
13:00 1,576.76 1,576.76 1,576.76 1,576.76 0.0K
13:01 1,576.25 1,576.25 1,576.25 1,576.25 0.0K
13:02 1,575.98 1,575.98 1,575.98 1,575.98 0.0K
13:03 1,576.01 1,576.01 1,576.01 1,576.01 0.0K
13:04 1,576.46 1,576.46 1,576.46 1,576.46 0.0K
13:05 1,576.29 1,576.29 1,576.29 1,576.29 0.0K
13:06 1,575.96 1,575.96 1,575.96 1,575.96 0.0K
13:07 1,575.72 1,575.72 1,575.72 1,575.72 0.0K
13:08 1,574.50 1,574.50 1,574.50 1,574.50 0.0K
13:09 1,575.04 1,575.04 1,575.04 1,575.04 0.0K
13:10 1,574.51 1,574.51 1,574.51 1,574.51 0.0K
13:11 1,573.26 1,573.26 1,573.26 1,573.26 0.0K
13:12 1,573.51 1,573.51 1,573.51 1,573.51 0.0K
13:13 1,573.48 1,573.48 1,573.48 1,573.48 0.0K
13:14 1,572.51 1,572.51 1,572.51 1,572.51 0.0K
13:15 1,572.71 1,572.71 1,572.71 1,572.71 0.0K
13:16 1,572.74 1,572.74 1,572.74 1,572.74 0.0K
13:17 1,571.82 1,571.82 1,571.82 1,571.82 0.0K
13:18 1,570.80 1,570.80 1,570.80 1,570.80 0.0K
13:19 1,571.26 1,571.26 1,571.26 1,571.26 0.0K
13:20 1,572.13 1,572.13 1,572.13 1,572.13 0.0K
13:21 1,571.84 1,571.84 1,571.84 1,571.84 0.0K
13:22 1,571.30 1,571.30 1,571.30 1,571.30 0.0K
13:23 1,571.30 1,571.30 1,571.30 1,571.30 0.0K
13:24 1,571.33 1,571.33 1,571.33 1,571.33 0.0K
13:25 1,571.30 1,571.30 1,571.30 1,571.30 0.0K
13:26 1,572.10 1,572.10 1,572.10 1,572.10 0.0K
13:27 1,571.99 1,571.99 1,571.99 1,571.99 0.0K
13:28 1,572.01 1,572.01 1,572.01 1,572.01 0.0K
13:29 1,571.49 1,571.49 1,571.49 1,571.49 0.0K
13:30 1,571.48 1,571.48 1,571.48 1,571.48 0.0K
13:31 1,572.78 1,572.78 1,572.78 1,572.78 0.0K
13:32 1,572.52 1,572.52 1,572.52 1,572.52 0.0K
13:33 1,572.51 1,572.51 1,572.51 1,572.51 0.0K
13:34 1,572.74 1,572.74 1,572.74 1,572.74 0.0K
13:35 1,571.88 1,571.88 1,571.88 1,571.88 0.0K
13:36 1,572.59 1,572.59 1,572.59 1,572.59 0.0K
13:37 1,573.33 1,573.33 1,573.33 1,573.33 0.0K
13:38 1,573.33 1,573.33 1,573.33 1,573.33 0.0K
13:39 1,573.67 1,573.67 1,573.67 1,573.67 0.0K
13:40 1,573.66 1,573.66 1,573.66 1,573.66 0.0K
13:41 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
13:42 1,574.44 1,574.44 1,574.44 1,574.44 0.0K
13:43 1,575.25 1,575.25 1,575.25 1,575.25 0.0K
13:44 1,575.26 1,575.26 1,575.26 1,575.26 0.0K
13:45 1,576.27 1,576.27 1,576.27 1,576.27 0.0K
13:46 1,577.26 1,577.26 1,577.26 1,577.26 0.0K
13:47 1,577.47 1,577.47 1,577.47 1,577.47 0.0K
13:48 1,577.71 1,577.71 1,577.71 1,577.71 0.0K
13:49 1,577.97 1,577.97 1,577.97 1,577.97 0.0K
13:50 1,577.96 1,577.96 1,577.96 1,577.96 0.0K
13:51 1,576.79 1,576.79 1,576.79 1,576.79 0.0K
13:52 1,576.32 1,576.32 1,576.32 1,576.32 0.0K
13:53 1,576.57 1,576.57 1,576.57 1,576.57 0.0K
13:54 1,577.00 1,577.00 1,577.00 1,577.00 0.0K
13:55 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
13:56 1,577.68 1,577.68 1,577.68 1,577.68 0.0K
13:57 1,577.32 1,577.32 1,577.32 1,577.32 0.0K
13:58 1,578.02 1,578.02 1,578.02 1,578.02 0.0K
13:59 1,578.23 1,578.23 1,578.23 1,578.23 0.0K
14:00 1,577.73 1,577.73 1,577.73 1,577.73 0.0K
14:01 1,577.73 1,577.73 1,577.73 1,577.73 0.0K
14:02 1,578.39 1,578.39 1,578.39 1,578.39 0.0K
14:03 1,578.64 1,578.64 1,578.64 1,578.64 0.0K
14:04 1,577.94 1,577.94 1,577.94 1,577.94 0.0K
14:05 1,577.68 1,577.68 1,577.68 1,577.68 0.0K
14:06 1,578.31 1,578.31 1,578.31 1,578.31 0.0K
14:07 1,577.53 1,577.53 1,577.53 1,577.53 0.0K
14:08 1,577.57 1,577.57 1,577.57 1,577.57 0.0K
14:09 1,577.12 1,577.12 1,577.12 1,577.12 0.0K
14:10 1,575.90 1,575.90 1,575.90 1,575.90 0.0K
14:11 1,576.96 1,576.96 1,576.96 1,576.96 0.0K
14:12 1,576.96 1,576.96 1,576.96 1,576.96 0.0K
14:13 1,577.45 1,577.45 1,577.45 1,577.45 0.0K
14:14 1,577.09 1,577.09 1,577.09 1,577.09 0.0K
14:15 1,578.26 1,578.26 1,578.26 1,578.26 0.0K
14:16 1,577.45 1,577.45 1,577.45 1,577.45 0.0K
14:17 1,576.79 1,576.79 1,576.79 1,576.79 0.0K
14:18 1,576.23 1,576.23 1,576.23 1,576.23 0.0K
14:19 1,576.52 1,576.52 1,576.52 1,576.52 0.0K
14:20 1,577.12 1,577.12 1,577.12 1,577.12 0.0K
14:21 1,577.11 1,577.11 1,577.11 1,577.11 0.0K
14:22 1,577.37 1,577.37 1,577.37 1,577.37 0.0K
14:23 1,576.84 1,576.84 1,576.84 1,576.84 0.0K
14:24 1,577.12 1,577.12 1,577.12 1,577.12 0.0K
14:25 1,577.03 1,577.03 1,577.03 1,577.03 0.0K
14:26 1,577.07 1,577.07 1,577.07 1,577.07 0.0K
14:27 1,576.59 1,576.59 1,576.59 1,576.59 0.0K
14:28 1,576.13 1,576.13 1,576.13 1,576.13 0.0K
14:29 1,576.17 1,576.17 1,576.17 1,576.17 0.0K
14:30 1,576.01 1,576.01 1,576.01 1,576.01 0.0K
14:31 1,575.94 1,575.94 1,575.94 1,575.94 0.0K
14:32 1,575.15 1,575.15 1,575.15 1,575.15 0.0K
14:33 1,575.37 1,575.37 1,575.37 1,575.37 0.0K
14:34 1,574.84 1,574.84 1,574.84 1,574.84 0.0K
14:35 1,575.13 1,575.13 1,575.13 1,575.13 0.0K
14:36 1,574.32 1,574.32 1,574.32 1,574.32 0.0K
14:37 1,575.12 1,575.12 1,575.12 1,575.12 0.0K
14:38 1,576.34 1,576.34 1,576.34 1,576.34 0.0K
14:39 1,575.39 1,575.39 1,575.39 1,575.39 0.0K
14:40 1,575.13 1,575.13 1,575.13 1,575.13 0.0K
14:41 1,574.53 1,574.53 1,574.53 1,574.53 0.0K
14:42 1,574.57 1,574.57 1,574.57 1,574.57 0.0K
14:43 1,573.76 1,573.76 1,573.76 1,573.76 0.0K
14:44 1,573.03 1,573.03 1,573.03 1,573.03 0.0K
14:45 1,572.99 1,572.99 1,572.99 1,572.99 0.0K
14:46 1,573.64 1,573.64 1,573.64 1,573.64 0.0K
14:47 1,572.82 1,572.82 1,572.82 1,572.82 0.0K
14:48 1,573.90 1,573.90 1,573.90 1,573.90 0.0K
14:49 1,573.91 1,573.91 1,573.91 1,573.91 0.0K
14:50 1,572.80 1,572.80 1,572.80 1,572.80 0.0K
14:51 1,572.31 1,572.31 1,572.31 1,572.31 0.0K
14:52 1,572.33 1,572.33 1,572.33 1,572.33 0.0K
14:53 1,572.35 1,572.35 1,572.35 1,572.35 0.0K
14:54 1,572.32 1,572.32 1,572.32 1,572.32 0.0K
14:55 1,569.14 1,569.14 1,569.14 1,569.14 0.0K
14:56 1,569.39 1,569.39 1,569.39 1,569.39 0.0K
14:57 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
14:58 1,569.15 1,569.15 1,569.15 1,569.15 0.0K
14:59 1,568.76 1,568.76 1,568.76 1,568.76 0.0K
15:00 1,568.32 1,568.32 1,568.32 1,568.32 0.0K
15:01 1,568.97 1,568.97 1,568.97 1,568.97 0.0K
15:02 1,567.71 1,567.71 1,567.71 1,567.71 0.0K
15:03 1,567.67 1,567.67 1,567.67 1,567.67 0.0K
15:04 1,567.92 1,567.92 1,567.92 1,567.92 0.0K
15:05 1,567.40 1,567.40 1,567.40 1,567.40 0.0K
15:06 1,567.20 1,567.20 1,567.20 1,567.20 0.0K
15:07 1,568.07 1,568.07 1,568.07 1,568.07 0.0K
15:08 1,567.85 1,567.85 1,567.85 1,567.85 0.0K
15:09 1,567.63 1,567.63 1,567.63 1,567.63 0.0K
15:10 1,567.15 1,567.15 1,567.15 1,567.15 0.0K
15:11 1,567.20 1,567.20 1,567.20 1,567.20 0.0K
15:12 1,568.42 1,568.42 1,568.42 1,568.42 0.0K
15:13 1,568.40 1,568.40 1,568.40 1,568.40 0.0K
15:14 1,567.87 1,567.87 1,567.87 1,567.87 0.0K
15:15 1,568.17 1,568.17 1,568.17 1,568.17 0.0K
15:16 1,567.93 1,567.93 1,567.93 1,567.93 0.0K
15:17 1,567.39 1,567.39 1,567.39 1,567.39 0.0K
15:18 1,567.91 1,567.91 1,567.91 1,567.91 0.0K
15:19 1,568.12 1,568.12 1,568.12 1,568.12 0.0K
15:20 1,568.09 1,568.09 1,568.09 1,568.09 0.0K
15:21 1,566.97 1,566.97 1,566.97 1,566.97 0.0K
15:22 1,567.24 1,567.24 1,567.24 1,567.24 0.0K
15:23 1,566.68 1,566.68 1,566.68 1,566.68 0.0K
15:24 1,566.71 1,566.71 1,566.71 1,566.71 0.0K
15:25 1,566.73 1,566.73 1,566.73 1,566.73 0.0K
15:26 1,566.47 1,566.47 1,566.47 1,566.47 0.0K
15:27 1,566.67 1,566.67 1,566.67 1,566.67 0.0K
15:28 1,565.92 1,565.92 1,565.92 1,565.92 0.0K
15:29 1,565.60 1,565.60 1,565.60 1,565.60 0.0K
15:30 1,565.78 1,565.78 1,565.78 1,565.78 0.0K
15:31 1,566.31 1,566.31 1,566.31 1,566.31 0.0K
15:32 1,566.48 1,566.48 1,566.48 1,566.48 0.0K
15:33 1,564.80 1,564.80 1,564.80 1,564.80 0.0K
15:34 1,565.42 1,565.42 1,565.42 1,565.42 0.0K
15:35 1,564.96 1,564.96 1,564.96 1,564.96 0.0K
15:36 1,565.47 1,565.47 1,565.47 1,565.47 0.0K
15:37 1,565.64 1,565.64 1,565.64 1,565.64 0.0K
15:38 1,566.12 1,566.12 1,566.12 1,566.12 0.0K
15:39 1,566.57 1,566.57 1,566.57 1,566.57 0.0K
15:40 1,566.59 1,566.59 1,566.59 1,566.59 0.0K
15:41 1,566.31 1,566.31 1,566.31 1,566.31 0.0K
15:42 1,564.27 1,564.27 1,564.27 1,564.27 0.0K
15:43 1,564.07 1,564.07 1,564.07 1,564.07 0.0K
15:44 1,563.34 1,563.34 1,563.34 1,563.34 0.0K
15:45 1,562.51 1,562.51 1,562.51 1,562.51 0.0K
15:46 1,562.77 1,562.77 1,562.77 1,562.77 0.0K
15:47 1,563.69 1,563.69 1,563.69 1,563.69 0.0K
15:48 1,563.97 1,563.97 1,563.97 1,563.97 0.0K
15:49 1,564.44 1,564.44 1,564.44 1,564.44 0.0K
15:50 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
15:51 1,564.71 1,564.71 1,564.71 1,564.71 0.0K
15:52 1,565.19 1,565.19 1,565.19 1,565.19 0.0K
15:53 1,563.77 1,563.77 1,563.77 1,563.77 0.0K
15:54 1,564.65 1,564.65 1,564.65 1,564.65 0.0K
15:55 1,565.80 1,565.80 1,565.80 1,565.80 0.0K
15:56 1,565.71 1,565.71 1,565.71 1,565.71 0.0K
15:57 1,566.84 1,566.84 1,566.84 1,566.84 0.0K
15:58 1,568.65 1,568.65 1,568.65 1,568.65 0.0K
15:59 1,567.78 1,567.78 1,567.78 1,567.78 0.0K
16:00 1,567.77 1,567.77 1,567.77 1,567.77 0.0K
16:01 1,568.69 1,568.69 1,568.69 1,568.69 0.0K
16:02 1,568.69 1,568.69 1,568.69 1,568.69 0.0K
16:03 1,568.37 1,568.37 1,568.37 1,568.37 0.0K
16:04 1,568.58 1,568.58 1,568.58 1,568.58 0.0K
16:05 1,568.43 1,568.43 1,568.43 1,568.43 0.0K
16:06 1,567.47 1,567.47 1,567.47 1,567.47 0.0K
16:07 1,567.67 1,567.67 1,567.67 1,567.67 0.0K
16:08 1,566.69 1,566.69 1,566.69 1,566.69 0.0K
16:09 1,565.54 1,565.54 1,565.54 1,565.54 0.0K
16:10 1,566.93 1,566.93 1,566.93 1,566.93 0.0K
16:11 1,568.14 1,568.14 1,568.14 1,568.14 0.0K
16:12 1,568.34 1,568.34 1,568.34 1,568.34 0.0K
16:13 1,566.88 1,566.88 1,566.88 1,566.88 0.0K
16:14 1,566.61 1,566.61 1,566.61 1,566.61 0.0K
16:15 1,566.40 1,566.40 1,566.40 1,566.40 0.0K
16:16 1,566.40 1,566.40 1,566.40 1,566.40 0.0K
16:17 1,566.64 1,566.64 1,566.64 1,566.64 0.0K
16:18 1,565.21 1,565.21 1,565.21 1,565.21 0.0K
16:19 1,564.96 1,564.96 1,564.96 1,564.96 0.0K
16:20 1,564.95 1,564.95 1,564.95 1,564.95 0.0K
16:21 1,565.82 1,565.82 1,565.82 1,565.82 0.0K
16:22 1,566.51 1,566.51 1,566.51 1,566.51 0.0K
16:23 1,566.10 1,566.10 1,566.10 1,566.10 0.0K
16:24 1,565.30 1,565.30 1,565.30 1,565.30 0.0K
16:25 1,563.90 1,563.90 1,563.90 1,563.90 0.0K
16:26 1,563.87 1,563.87 1,563.87 1,563.87 0.0K
16:27 1,563.18 1,563.18 1,563.18 1,563.18 0.0K
16:28 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
16:29 1,563.12 1,563.12 1,563.12 1,563.12 0.0K
16:30 1,563.67 1,563.67 1,563.67 1,563.67 0.0K
16:31 1,563.67 1,563.67 1,563.67 1,563.67 0.0K
16:32 1,563.67 1,563.67 1,563.67 1,563.67 0.0K
16:33 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
16:34 1,565.14 1,565.14 1,565.14 1,565.14 0.0K
16:35 1,564.92 1,564.92 1,564.92 1,564.92 0.0K
16:36 1,565.24 1,565.24 1,565.24 1,565.24 0.0K
16:37 1,564.89 1,564.89 1,564.89 1,564.89 0.0K
16:38 1,564.63 1,564.63 1,564.63 1,564.63 0.0K
16:39 1,564.91 1,564.91 1,564.91 1,564.91 0.0K
16:40 1,564.64 1,564.64 1,564.64 1,564.64 0.0K
16:41 1,561.91 1,561.91 1,561.91 1,561.91 0.0K
16:42 1,560.93 1,560.93 1,560.93 1,560.93 0.0K
16:43 1,562.01 1,562.01 1,562.01 1,562.01 0.0K
16:44 1,565.69 1,565.69 1,565.69 1,565.69 0.0K
16:45 1,564.09 1,564.09 1,564.09 1,564.09 0.0K
16:46 1,564.39 1,564.39 1,564.39 1,564.39 0.0K
16:47 1,564.24 1,564.24 1,564.24 1,564.24 0.0K
16:48 1,564.79 1,564.79 1,564.79 1,564.79 0.0K
16:49 1,565.09 1,565.09 1,565.09 1,565.09 0.0K
16:50 1,565.35 1,565.35 1,565.35 1,565.35 0.0K
16:51 1,564.87 1,564.87 1,564.87 1,564.87 0.0K
16:52 1,564.73 1,564.73 1,564.73 1,564.73 0.0K
16:53 1,566.49 1,566.49 1,566.49 1,566.49 0.0K
16:54 1,565.94 1,565.94 1,565.94 1,565.94 0.0K
16:55 1,566.54 1,566.54 1,566.54 1,566.54 0.0K
16:56 1,566.97 1,566.97 1,566.97 1,566.97 0.0K
16:57 1,566.76 1,566.76 1,566.76 1,566.76 0.0K
16:58 1,566.77 1,566.77 1,566.77 1,566.77 0.0K
16:59 1,566.75 1,566.75 1,566.75 1,566.75 0.0K
17:00 1,571.04 1,571.04 1,571.04 1,571.04 0.0K
17:01 1,571.10 1,571.10 1,571.10 1,571.10 0.0K
17:02 1,571.10 1,571.10 1,571.10 1,571.10 0.0K
17:03 1,570.21 1,570.21 1,570.21 1,570.21 0.0K
17:04 1,570.42 1,570.42 1,570.42 1,570.42 0.0K
17:05 1,570.42 1,570.42 1,570.42 1,570.42 0.0K
17:06 1,570.62 1,570.62 1,570.62 1,570.62 0.0K
17:07 1,570.84 1,570.84 1,570.84 1,570.84 0.0K
17:08 1,571.06 1,571.06 1,571.06 1,571.06 0.0K
17:09 1,571.26 1,571.26 1,571.26 1,571.26 0.0K
17:10 1,570.61 1,570.61 1,570.61 1,570.61 0.0K
17:11 1,570.18 1,570.18 1,570.18 1,570.18 0.0K
17:12 1,569.10 1,569.10 1,569.10 1,569.10 0.0K
17:13 1,569.31 1,569.31 1,569.31 1,569.31 0.0K
17:14 1,569.09 1,569.09 1,569.09 1,569.09 0.0K
17:15 1,569.12 1,569.12 1,569.12 1,569.12 0.0K
17:21 1,569.77 1,569.77 1,569.77 1,569.77 0.0K
17:22 1,569.55 1,569.55 1,569.55 1,569.55 0.0K
17:23 1,569.77 1,569.77 1,569.77 1,569.77 0.0K
17:24 1,569.33 1,569.33 1,569.33 1,569.33 0.0K
17:25 1,569.43 1,569.43 1,569.43 1,569.43 0.0K
17:30 1,569.70 1,569.70 1,569.70 1,569.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available