N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,340.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,201.92 1,201.92 1,201.92 1,201.92 0.0K
09:01 1,204.91 1,204.91 1,204.91 1,204.91 0.0K
09:02 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
09:03 1,207.78 1,207.78 1,207.78 1,207.78 0.0K
09:04 1,212.27 1,212.27 1,212.27 1,212.27 0.0K
09:05 1,211.86 1,211.86 1,211.86 1,211.86 0.0K
09:06 1,216.93 1,216.93 1,216.93 1,216.93 0.0K
09:07 1,216.89 1,216.89 1,216.89 1,216.89 0.0K
09:08 1,214.91 1,214.91 1,214.91 1,214.91 0.0K
09:09 1,213.81 1,213.81 1,213.81 1,213.81 0.0K
09:10 1,214.64 1,214.64 1,214.64 1,214.64 0.0K
09:11 1,214.45 1,214.45 1,214.45 1,214.45 0.0K
09:12 1,216.67 1,216.67 1,216.67 1,216.67 0.0K
09:13 1,218.38 1,218.38 1,218.38 1,218.38 0.0K
09:14 1,217.72 1,217.72 1,217.72 1,217.72 0.0K
09:15 1,220.23 1,220.23 1,220.23 1,220.23 0.0K
09:16 1,220.50 1,220.50 1,220.50 1,220.50 0.0K
09:17 1,220.96 1,220.96 1,220.96 1,220.96 0.0K
09:18 1,221.37 1,221.37 1,221.37 1,221.37 0.0K
09:19 1,221.16 1,221.16 1,221.16 1,221.16 0.0K
09:20 1,222.06 1,222.06 1,222.06 1,222.06 0.0K
09:21 1,221.45 1,221.45 1,221.45 1,221.45 0.0K
09:22 1,222.08 1,222.08 1,222.08 1,222.08 0.0K
09:23 1,220.97 1,220.97 1,220.97 1,220.97 0.0K
09:24 1,221.64 1,221.64 1,221.64 1,221.64 0.0K
09:25 1,220.95 1,220.95 1,220.95 1,220.95 0.0K
09:26 1,219.48 1,219.48 1,219.48 1,219.48 0.0K
09:27 1,217.83 1,217.83 1,217.83 1,217.83 0.0K
09:28 1,216.77 1,216.77 1,216.77 1,216.77 0.0K
09:29 1,218.19 1,218.19 1,218.19 1,218.19 0.0K
09:30 1,219.23 1,219.23 1,219.23 1,219.23 0.0K
09:31 1,217.52 1,217.52 1,217.52 1,217.52 0.0K
09:32 1,216.57 1,216.57 1,216.57 1,216.57 0.0K
09:33 1,220.23 1,220.23 1,220.23 1,220.23 0.0K
09:34 1,221.42 1,221.42 1,221.42 1,221.42 0.0K
09:35 1,222.14 1,222.14 1,222.14 1,222.14 0.0K
09:36 1,223.24 1,223.24 1,223.24 1,223.24 0.0K
09:37 1,223.19 1,223.19 1,223.19 1,223.19 0.0K
09:38 1,224.14 1,224.14 1,224.14 1,224.14 0.0K
09:39 1,224.58 1,224.58 1,224.58 1,224.58 0.0K
09:40 1,220.73 1,220.73 1,220.73 1,220.73 0.0K
09:41 1,222.60 1,222.60 1,222.60 1,222.60 0.0K
09:42 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
09:43 1,223.07 1,223.07 1,223.07 1,223.07 0.0K
09:44 1,223.28 1,223.28 1,223.28 1,223.28 0.0K
09:45 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
09:46 1,222.26 1,222.26 1,222.26 1,222.26 0.0K
09:47 1,222.67 1,222.67 1,222.67 1,222.67 0.0K
09:48 1,224.62 1,224.62 1,224.62 1,224.62 0.0K
09:49 1,224.76 1,224.76 1,224.76 1,224.76 0.0K
09:50 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
09:51 1,225.70 1,225.70 1,225.70 1,225.70 0.0K
09:52 1,225.29 1,225.29 1,225.29 1,225.29 0.0K
09:53 1,225.84 1,225.84 1,225.84 1,225.84 0.0K
09:54 1,225.12 1,225.12 1,225.12 1,225.12 0.0K
09:55 1,225.21 1,225.21 1,225.21 1,225.21 0.0K
09:56 1,225.49 1,225.49 1,225.49 1,225.49 0.0K
09:57 1,224.79 1,224.79 1,224.79 1,224.79 0.0K
09:58 1,228.44 1,228.44 1,228.44 1,228.44 0.0K
09:59 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
10:00 1,224.34 1,224.34 1,224.34 1,224.34 0.0K
10:01 1,224.07 1,224.07 1,224.07 1,224.07 0.0K
10:02 1,223.61 1,223.61 1,223.61 1,223.61 0.0K
10:03 1,224.67 1,224.67 1,224.67 1,224.67 0.0K
10:04 1,223.36 1,223.36 1,223.36 1,223.36 0.0K
10:05 1,223.63 1,223.63 1,223.63 1,223.63 0.0K
10:06 1,223.84 1,223.84 1,223.84 1,223.84 0.0K
10:07 1,223.93 1,223.93 1,223.93 1,223.93 0.0K
10:08 1,224.29 1,224.29 1,224.29 1,224.29 0.0K
10:09 1,225.11 1,225.11 1,225.11 1,225.11 0.0K
10:10 1,224.97 1,224.97 1,224.97 1,224.97 0.0K
10:11 1,223.28 1,223.28 1,223.28 1,223.28 0.0K
10:12 1,223.98 1,223.98 1,223.98 1,223.98 0.0K
10:13 1,222.84 1,222.84 1,222.84 1,222.84 0.0K
10:14 1,222.04 1,222.04 1,222.04 1,222.04 0.0K
10:15 1,221.55 1,221.55 1,221.55 1,221.55 0.0K
10:16 1,223.86 1,223.86 1,223.86 1,223.86 0.0K
10:17 1,220.36 1,220.36 1,220.36 1,220.36 0.0K
10:18 1,220.12 1,220.12 1,220.12 1,220.12 0.0K
10:19 1,219.73 1,219.73 1,219.73 1,219.73 0.0K
10:20 1,217.85 1,217.85 1,217.85 1,217.85 0.0K
10:21 1,217.98 1,217.98 1,217.98 1,217.98 0.0K
10:22 1,220.02 1,220.02 1,220.02 1,220.02 0.0K
10:23 1,218.93 1,218.93 1,218.93 1,218.93 0.0K
10:24 1,217.71 1,217.71 1,217.71 1,217.71 0.0K
10:25 1,217.84 1,217.84 1,217.84 1,217.84 0.0K
10:26 1,217.30 1,217.30 1,217.30 1,217.30 0.0K
10:27 1,216.34 1,216.34 1,216.34 1,216.34 0.0K
10:28 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
10:29 1,215.53 1,215.53 1,215.53 1,215.53 0.0K
10:30 1,214.88 1,214.88 1,214.88 1,214.88 0.0K
10:31 1,215.50 1,215.50 1,215.50 1,215.50 0.0K
10:32 1,216.48 1,216.48 1,216.48 1,216.48 0.0K
10:33 1,217.15 1,217.15 1,217.15 1,217.15 0.0K
10:34 1,216.28 1,216.28 1,216.28 1,216.28 0.0K
10:35 1,215.08 1,215.08 1,215.08 1,215.08 0.0K
10:36 1,215.76 1,215.76 1,215.76 1,215.76 0.0K
10:37 1,216.26 1,216.26 1,216.26 1,216.26 0.0K
10:38 1,216.94 1,216.94 1,216.94 1,216.94 0.0K
10:39 1,216.95 1,216.95 1,216.95 1,216.95 0.0K
10:40 1,217.04 1,217.04 1,217.04 1,217.04 0.0K
10:41 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
10:42 1,216.87 1,216.87 1,216.87 1,216.87 0.0K
10:43 1,216.87 1,216.87 1,216.87 1,216.87 0.0K
10:44 1,217.49 1,217.49 1,217.49 1,217.49 0.0K
10:45 1,215.90 1,215.90 1,215.90 1,215.90 0.0K
10:46 1,215.91 1,215.91 1,215.91 1,215.91 0.0K
10:47 1,215.63 1,215.63 1,215.63 1,215.63 0.0K
10:48 1,215.31 1,215.31 1,215.31 1,215.31 0.0K
10:49 1,212.44 1,212.44 1,212.44 1,212.44 0.0K
10:50 1,211.32 1,211.32 1,211.32 1,211.32 0.0K
10:51 1,211.18 1,211.18 1,211.18 1,211.18 0.0K
10:52 1,212.55 1,212.55 1,212.55 1,212.55 0.0K
10:53 1,212.30 1,212.30 1,212.30 1,212.30 0.0K
10:54 1,211.89 1,211.89 1,211.89 1,211.89 0.0K
10:55 1,212.05 1,212.05 1,212.05 1,212.05 0.0K
10:56 1,213.45 1,213.45 1,213.45 1,213.45 0.0K
10:57 1,211.91 1,211.91 1,211.91 1,211.91 0.0K
10:58 1,211.11 1,211.11 1,211.11 1,211.11 0.0K
10:59 1,211.65 1,211.65 1,211.65 1,211.65 0.0K
11:00 1,211.72 1,211.72 1,211.72 1,211.72 0.0K
11:01 1,211.70 1,211.70 1,211.70 1,211.70 0.0K
11:02 1,211.71 1,211.71 1,211.71 1,211.71 0.0K
11:03 1,212.26 1,212.26 1,212.26 1,212.26 0.0K
11:04 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:05 1,212.52 1,212.52 1,212.52 1,212.52 0.0K
11:06 1,212.80 1,212.80 1,212.80 1,212.80 0.0K
11:07 1,212.09 1,212.09 1,212.09 1,212.09 0.0K
11:08 1,211.96 1,211.96 1,211.96 1,211.96 0.0K
11:09 1,211.96 1,211.96 1,211.96 1,211.96 0.0K
11:10 1,212.43 1,212.43 1,212.43 1,212.43 0.0K
11:11 1,212.78 1,212.78 1,212.78 1,212.78 0.0K
11:12 1,213.73 1,213.73 1,213.73 1,213.73 0.0K
11:13 1,214.05 1,214.05 1,214.05 1,214.05 0.0K
11:14 1,214.10 1,214.10 1,214.10 1,214.10 0.0K
11:15 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
11:16 1,214.12 1,214.12 1,214.12 1,214.12 0.0K
11:17 1,213.95 1,213.95 1,213.95 1,213.95 0.0K
11:18 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:19 1,213.63 1,213.63 1,213.63 1,213.63 0.0K
11:20 1,213.27 1,213.27 1,213.27 1,213.27 0.0K
11:21 1,212.99 1,212.99 1,212.99 1,212.99 0.0K
11:22 1,213.70 1,213.70 1,213.70 1,213.70 0.0K
11:23 1,213.58 1,213.58 1,213.58 1,213.58 0.0K
11:24 1,212.86 1,212.86 1,212.86 1,212.86 0.0K
11:25 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
11:26 1,212.19 1,212.19 1,212.19 1,212.19 0.0K
11:27 1,212.72 1,212.72 1,212.72 1,212.72 0.0K
11:28 1,213.12 1,213.12 1,213.12 1,213.12 0.0K
11:29 1,213.18 1,213.18 1,213.18 1,213.18 0.0K
11:30 1,212.91 1,212.91 1,212.91 1,212.91 0.0K
11:31 1,212.38 1,212.38 1,212.38 1,212.38 0.0K
11:32 1,213.07 1,213.07 1,213.07 1,213.07 0.0K
11:33 1,212.26 1,212.26 1,212.26 1,212.26 0.0K
11:34 1,212.26 1,212.26 1,212.26 1,212.26 0.0K
11:35 1,213.22 1,213.22 1,213.22 1,213.22 0.0K
11:36 1,212.37 1,212.37 1,212.37 1,212.37 0.0K
11:37 1,212.36 1,212.36 1,212.36 1,212.36 0.0K
11:38 1,212.76 1,212.76 1,212.76 1,212.76 0.0K
11:39 1,212.91 1,212.91 1,212.91 1,212.91 0.0K
11:40 1,212.42 1,212.42 1,212.42 1,212.42 0.0K
11:41 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
11:42 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
11:43 1,211.12 1,211.12 1,211.12 1,211.12 0.0K
11:44 1,210.99 1,210.99 1,210.99 1,210.99 0.0K
11:45 1,210.85 1,210.85 1,210.85 1,210.85 0.0K
11:46 1,210.73 1,210.73 1,210.73 1,210.73 0.0K
11:47 1,210.63 1,210.63 1,210.63 1,210.63 0.0K
11:48 1,210.09 1,210.09 1,210.09 1,210.09 0.0K
11:49 1,210.34 1,210.34 1,210.34 1,210.34 0.0K
11:50 1,210.33 1,210.33 1,210.33 1,210.33 0.0K
11:51 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
11:52 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
11:53 1,210.06 1,210.06 1,210.06 1,210.06 0.0K
11:54 1,209.66 1,209.66 1,209.66 1,209.66 0.0K
11:55 1,209.18 1,209.18 1,209.18 1,209.18 0.0K
11:56 1,209.44 1,209.44 1,209.44 1,209.44 0.0K
11:57 1,209.08 1,209.08 1,209.08 1,209.08 0.0K
11:58 1,209.07 1,209.07 1,209.07 1,209.07 0.0K
11:59 1,208.94 1,208.94 1,208.94 1,208.94 0.0K
12:00 1,209.47 1,209.47 1,209.47 1,209.47 0.0K
12:01 1,209.49 1,209.49 1,209.49 1,209.49 0.0K
12:02 1,210.32 1,210.32 1,210.32 1,210.32 0.0K
12:03 1,210.47 1,210.47 1,210.47 1,210.47 0.0K
12:04 1,210.06 1,210.06 1,210.06 1,210.06 0.0K
12:05 1,210.89 1,210.89 1,210.89 1,210.89 0.0K
12:06 1,210.93 1,210.93 1,210.93 1,210.93 0.0K
12:07 1,210.26 1,210.26 1,210.26 1,210.26 0.0K
12:08 1,210.12 1,210.12 1,210.12 1,210.12 0.0K
12:09 1,210.27 1,210.27 1,210.27 1,210.27 0.0K
12:10 1,210.34 1,210.34 1,210.34 1,210.34 0.0K
12:11 1,209.92 1,209.92 1,209.92 1,209.92 0.0K
12:12 1,210.06 1,210.06 1,210.06 1,210.06 0.0K
12:13 1,211.16 1,211.16 1,211.16 1,211.16 0.0K
12:14 1,211.13 1,211.13 1,211.13 1,211.13 0.0K
12:15 1,211.12 1,211.12 1,211.12 1,211.12 0.0K
12:16 1,209.88 1,209.88 1,209.88 1,209.88 0.0K
12:17 1,210.29 1,210.29 1,210.29 1,210.29 0.0K
12:18 1,210.14 1,210.14 1,210.14 1,210.14 0.0K
12:19 1,211.27 1,211.27 1,211.27 1,211.27 0.0K
12:20 1,211.21 1,211.21 1,211.21 1,211.21 0.0K
12:21 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
12:22 1,211.86 1,211.86 1,211.86 1,211.86 0.0K
12:23 1,212.01 1,212.01 1,212.01 1,212.01 0.0K
12:24 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
12:25 1,210.92 1,210.92 1,210.92 1,210.92 0.0K
12:26 1,210.56 1,210.56 1,210.56 1,210.56 0.0K
12:27 1,210.44 1,210.44 1,210.44 1,210.44 0.0K
12:28 1,210.78 1,210.78 1,210.78 1,210.78 0.0K
12:29 1,210.10 1,210.10 1,210.10 1,210.10 0.0K
12:30 1,210.10 1,210.10 1,210.10 1,210.10 0.0K
12:31 1,210.12 1,210.12 1,210.12 1,210.12 0.0K
12:32 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:33 1,209.66 1,209.66 1,209.66 1,209.66 0.0K
12:34 1,210.07 1,210.07 1,210.07 1,210.07 0.0K
12:35 1,210.27 1,210.27 1,210.27 1,210.27 0.0K
12:36 1,210.15 1,210.15 1,210.15 1,210.15 0.0K
12:37 1,210.03 1,210.03 1,210.03 1,210.03 0.0K
12:38 1,209.48 1,209.48 1,209.48 1,209.48 0.0K
12:39 1,209.90 1,209.90 1,209.90 1,209.90 0.0K
12:40 1,208.88 1,208.88 1,208.88 1,208.88 0.0K
12:41 1,208.61 1,208.61 1,208.61 1,208.61 0.0K
12:42 1,208.61 1,208.61 1,208.61 1,208.61 0.0K
12:43 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
12:44 1,209.21 1,209.21 1,209.21 1,209.21 0.0K
12:45 1,208.98 1,208.98 1,208.98 1,208.98 0.0K
12:46 1,208.26 1,208.26 1,208.26 1,208.26 0.0K
12:47 1,209.06 1,209.06 1,209.06 1,209.06 0.0K
12:48 1,209.14 1,209.14 1,209.14 1,209.14 0.0K
12:49 1,209.93 1,209.93 1,209.93 1,209.93 0.0K
12:50 1,210.33 1,210.33 1,210.33 1,210.33 0.0K
12:51 1,210.85 1,210.85 1,210.85 1,210.85 0.0K
12:52 1,210.98 1,210.98 1,210.98 1,210.98 0.0K
12:53 1,211.17 1,211.17 1,211.17 1,211.17 0.0K
12:54 1,212.13 1,212.13 1,212.13 1,212.13 0.0K
12:55 1,212.07 1,212.07 1,212.07 1,212.07 0.0K
12:56 1,211.40 1,211.40 1,211.40 1,211.40 0.0K
12:57 1,211.17 1,211.17 1,211.17 1,211.17 0.0K
12:58 1,211.31 1,211.31 1,211.31 1,211.31 0.0K
12:59 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
13:00 1,211.95 1,211.95 1,211.95 1,211.95 0.0K
13:01 1,211.64 1,211.64 1,211.64 1,211.64 0.0K
13:02 1,212.06 1,212.06 1,212.06 1,212.06 0.0K
13:03 1,212.96 1,212.96 1,212.96 1,212.96 0.0K
13:04 1,212.46 1,212.46 1,212.46 1,212.46 0.0K
13:05 1,211.58 1,211.58 1,211.58 1,211.58 0.0K
13:06 1,211.31 1,211.31 1,211.31 1,211.31 0.0K
13:07 1,211.17 1,211.17 1,211.17 1,211.17 0.0K
13:08 1,211.21 1,211.21 1,211.21 1,211.21 0.0K
13:09 1,211.62 1,211.62 1,211.62 1,211.62 0.0K
13:10 1,211.50 1,211.50 1,211.50 1,211.50 0.0K
13:11 1,211.09 1,211.09 1,211.09 1,211.09 0.0K
13:12 1,211.09 1,211.09 1,211.09 1,211.09 0.0K
13:13 1,211.09 1,211.09 1,211.09 1,211.09 0.0K
13:14 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
13:15 1,211.33 1,211.33 1,211.33 1,211.33 0.0K
13:16 1,211.38 1,211.38 1,211.38 1,211.38 0.0K
13:17 1,211.24 1,211.24 1,211.24 1,211.24 0.0K
13:18 1,210.88 1,210.88 1,210.88 1,210.88 0.0K
13:19 1,210.12 1,210.12 1,210.12 1,210.12 0.0K
13:20 1,209.62 1,209.62 1,209.62 1,209.62 0.0K
13:21 1,209.57 1,209.57 1,209.57 1,209.57 0.0K
13:22 1,211.35 1,211.35 1,211.35 1,211.35 0.0K
13:23 1,211.09 1,211.09 1,211.09 1,211.09 0.0K
13:24 1,211.08 1,211.08 1,211.08 1,211.08 0.0K
13:25 1,211.08 1,211.08 1,211.08 1,211.08 0.0K
13:26 1,211.07 1,211.07 1,211.07 1,211.07 0.0K
13:27 1,210.66 1,210.66 1,210.66 1,210.66 0.0K
13:28 1,210.67 1,210.67 1,210.67 1,210.67 0.0K
13:29 1,210.92 1,210.92 1,210.92 1,210.92 0.0K
13:30 1,210.37 1,210.37 1,210.37 1,210.37 0.0K
13:31 1,209.88 1,209.88 1,209.88 1,209.88 0.0K
13:32 1,210.36 1,210.36 1,210.36 1,210.36 0.0K
13:33 1,210.34 1,210.34 1,210.34 1,210.34 0.0K
13:34 1,209.95 1,209.95 1,209.95 1,209.95 0.0K
13:35 1,210.20 1,210.20 1,210.20 1,210.20 0.0K
13:36 1,210.21 1,210.21 1,210.21 1,210.21 0.0K
13:37 1,210.25 1,210.25 1,210.25 1,210.25 0.0K
13:38 1,210.29 1,210.29 1,210.29 1,210.29 0.0K
13:39 1,210.16 1,210.16 1,210.16 1,210.16 0.0K
13:40 1,210.31 1,210.31 1,210.31 1,210.31 0.0K
13:41 1,210.04 1,210.04 1,210.04 1,210.04 0.0K
13:42 1,210.17 1,210.17 1,210.17 1,210.17 0.0K
13:43 1,210.17 1,210.17 1,210.17 1,210.17 0.0K
13:44 1,210.31 1,210.31 1,210.31 1,210.31 0.0K
13:45 1,210.21 1,210.21 1,210.21 1,210.21 0.0K
13:46 1,210.37 1,210.37 1,210.37 1,210.37 0.0K
13:47 1,210.44 1,210.44 1,210.44 1,210.44 0.0K
13:48 1,210.49 1,210.49 1,210.49 1,210.49 0.0K
13:49 1,210.49 1,210.49 1,210.49 1,210.49 0.0K
13:50 1,210.90 1,210.90 1,210.90 1,210.90 0.0K
13:51 1,210.65 1,210.65 1,210.65 1,210.65 0.0K
13:52 1,210.31 1,210.31 1,210.31 1,210.31 0.0K
13:53 1,210.71 1,210.71 1,210.71 1,210.71 0.0K
13:54 1,210.56 1,210.56 1,210.56 1,210.56 0.0K
13:55 1,210.08 1,210.08 1,210.08 1,210.08 0.0K
13:56 1,210.52 1,210.52 1,210.52 1,210.52 0.0K
13:57 1,209.75 1,209.75 1,209.75 1,209.75 0.0K
13:58 1,210.02 1,210.02 1,210.02 1,210.02 0.0K
13:59 1,210.01 1,210.01 1,210.01 1,210.01 0.0K
14:00 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
14:01 1,209.83 1,209.83 1,209.83 1,209.83 0.0K
14:02 1,209.48 1,209.48 1,209.48 1,209.48 0.0K
14:03 1,209.29 1,209.29 1,209.29 1,209.29 0.0K
14:04 1,208.97 1,208.97 1,208.97 1,208.97 0.0K
14:05 1,209.09 1,209.09 1,209.09 1,209.09 0.0K
14:06 1,208.65 1,208.65 1,208.65 1,208.65 0.0K
14:07 1,208.89 1,208.89 1,208.89 1,208.89 0.0K
14:08 1,208.74 1,208.74 1,208.74 1,208.74 0.0K
14:09 1,209.37 1,209.37 1,209.37 1,209.37 0.0K
14:10 1,209.08 1,209.08 1,209.08 1,209.08 0.0K
14:11 1,208.73 1,208.73 1,208.73 1,208.73 0.0K
14:12 1,208.40 1,208.40 1,208.40 1,208.40 0.0K
14:13 1,208.39 1,208.39 1,208.39 1,208.39 0.0K
14:14 1,208.40 1,208.40 1,208.40 1,208.40 0.0K
14:15 1,206.56 1,206.56 1,206.56 1,206.56 0.0K
14:16 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
14:17 1,206.70 1,206.70 1,206.70 1,206.70 0.0K
14:18 1,206.56 1,206.56 1,206.56 1,206.56 0.0K
14:19 1,206.84 1,206.84 1,206.84 1,206.84 0.0K
14:20 1,207.65 1,207.65 1,207.65 1,207.65 0.0K
14:21 1,207.43 1,207.43 1,207.43 1,207.43 0.0K
14:22 1,206.94 1,206.94 1,206.94 1,206.94 0.0K
14:23 1,207.43 1,207.43 1,207.43 1,207.43 0.0K
14:24 1,207.08 1,207.08 1,207.08 1,207.08 0.0K
14:25 1,207.07 1,207.07 1,207.07 1,207.07 0.0K
14:26 1,207.35 1,207.35 1,207.35 1,207.35 0.0K
14:27 1,207.97 1,207.97 1,207.97 1,207.97 0.0K
14:28 1,207.69 1,207.69 1,207.69 1,207.69 0.0K
14:29 1,206.89 1,206.89 1,206.89 1,206.89 0.0K
14:30 1,206.89 1,206.89 1,206.89 1,206.89 0.0K
14:31 1,206.87 1,206.87 1,206.87 1,206.87 0.0K
14:32 1,206.94 1,206.94 1,206.94 1,206.94 0.0K
14:33 1,206.73 1,206.73 1,206.73 1,206.73 0.0K
14:34 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
14:35 1,207.16 1,207.16 1,207.16 1,207.16 0.0K
14:36 1,207.72 1,207.72 1,207.72 1,207.72 0.0K
14:37 1,208.07 1,208.07 1,208.07 1,208.07 0.0K
14:38 1,208.81 1,208.81 1,208.81 1,208.81 0.0K
14:39 1,208.42 1,208.42 1,208.42 1,208.42 0.0K
14:40 1,208.01 1,208.01 1,208.01 1,208.01 0.0K
14:41 1,208.68 1,208.68 1,208.68 1,208.68 0.0K
14:42 1,208.06 1,208.06 1,208.06 1,208.06 0.0K
14:43 1,208.08 1,208.08 1,208.08 1,208.08 0.0K
14:44 1,208.20 1,208.20 1,208.20 1,208.20 0.0K
14:45 1,207.74 1,207.74 1,207.74 1,207.74 0.0K
14:46 1,208.94 1,208.94 1,208.94 1,208.94 0.0K
14:47 1,209.28 1,209.28 1,209.28 1,209.28 0.0K
14:48 1,208.90 1,208.90 1,208.90 1,208.90 0.0K
14:49 1,208.86 1,208.86 1,208.86 1,208.86 0.0K
14:50 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
14:51 1,209.42 1,209.42 1,209.42 1,209.42 0.0K
14:52 1,209.07 1,209.07 1,209.07 1,209.07 0.0K
14:53 1,209.35 1,209.35 1,209.35 1,209.35 0.0K
14:54 1,208.79 1,208.79 1,208.79 1,208.79 0.0K
14:55 1,208.74 1,208.74 1,208.74 1,208.74 0.0K
14:56 1,207.89 1,207.89 1,207.89 1,207.89 0.0K
14:57 1,208.56 1,208.56 1,208.56 1,208.56 0.0K
14:58 1,208.17 1,208.17 1,208.17 1,208.17 0.0K
14:59 1,207.77 1,207.77 1,207.77 1,207.77 0.0K
15:00 1,207.55 1,207.55 1,207.55 1,207.55 0.0K
15:01 1,205.52 1,205.52 1,205.52 1,205.52 0.0K
15:02 1,205.85 1,205.85 1,205.85 1,205.85 0.0K
15:03 1,206.13 1,206.13 1,206.13 1,206.13 0.0K
15:04 1,205.99 1,205.99 1,205.99 1,205.99 0.0K
15:05 1,207.48 1,207.48 1,207.48 1,207.48 0.0K
15:06 1,205.32 1,205.32 1,205.32 1,205.32 0.0K
15:07 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
15:08 1,203.66 1,203.66 1,203.66 1,203.66 0.0K
15:09 1,202.38 1,202.38 1,202.38 1,202.38 0.0K
15:10 1,202.66 1,202.66 1,202.66 1,202.66 0.0K
15:11 1,202.14 1,202.14 1,202.14 1,202.14 0.0K
15:12 1,201.73 1,201.73 1,201.73 1,201.73 0.0K
15:13 1,201.16 1,201.16 1,201.16 1,201.16 0.0K
15:14 1,200.98 1,200.98 1,200.98 1,200.98 0.0K
15:15 1,202.06 1,202.06 1,202.06 1,202.06 0.0K
15:16 1,201.94 1,201.94 1,201.94 1,201.94 0.0K
15:17 1,202.24 1,202.24 1,202.24 1,202.24 0.0K
15:18 1,201.65 1,201.65 1,201.65 1,201.65 0.0K
15:19 1,202.04 1,202.04 1,202.04 1,202.04 0.0K
15:20 1,201.65 1,201.65 1,201.65 1,201.65 0.0K
15:21 1,201.93 1,201.93 1,201.93 1,201.93 0.0K
15:22 1,201.33 1,201.33 1,201.33 1,201.33 0.0K
15:23 1,200.79 1,200.79 1,200.79 1,200.79 0.0K
15:24 1,200.83 1,200.83 1,200.83 1,200.83 0.0K
15:25 1,200.85 1,200.85 1,200.85 1,200.85 0.0K
15:26 1,199.11 1,199.11 1,199.11 1,199.11 0.0K
15:27 1,198.71 1,198.71 1,198.71 1,198.71 0.0K
15:28 1,199.58 1,199.58 1,199.58 1,199.58 0.0K
15:29 1,199.73 1,199.73 1,199.73 1,199.73 0.0K
15:30 1,199.73 1,199.73 1,199.73 1,199.73 0.0K
15:31 1,199.87 1,199.87 1,199.87 1,199.87 0.0K
15:32 1,199.69 1,199.69 1,199.69 1,199.69 0.0K
15:33 1,199.57 1,199.57 1,199.57 1,199.57 0.0K
15:34 1,200.50 1,200.50 1,200.50 1,200.50 0.0K
15:35 1,200.51 1,200.51 1,200.51 1,200.51 0.0K
15:36 1,200.79 1,200.79 1,200.79 1,200.79 0.0K
15:37 1,200.65 1,200.65 1,200.65 1,200.65 0.0K
15:38 1,200.01 1,200.01 1,200.01 1,200.01 0.0K
15:39 1,198.85 1,198.85 1,198.85 1,198.85 0.0K
15:40 1,199.24 1,199.24 1,199.24 1,199.24 0.0K
15:41 1,197.03 1,197.03 1,197.03 1,197.03 0.0K
15:42 1,198.69 1,198.69 1,198.69 1,198.69 0.0K
15:43 1,199.22 1,199.22 1,199.22 1,199.22 0.0K
15:44 1,198.67 1,198.67 1,198.67 1,198.67 0.0K
15:45 1,198.16 1,198.16 1,198.16 1,198.16 0.0K
15:46 1,197.50 1,197.50 1,197.50 1,197.50 0.0K
15:47 1,198.07 1,198.07 1,198.07 1,198.07 0.0K
15:48 1,198.45 1,198.45 1,198.45 1,198.45 0.0K
15:49 1,199.23 1,199.23 1,199.23 1,199.23 0.0K
15:50 1,198.57 1,198.57 1,198.57 1,198.57 0.0K
15:51 1,198.83 1,198.83 1,198.83 1,198.83 0.0K
15:52 1,198.24 1,198.24 1,198.24 1,198.24 0.0K
15:53 1,199.22 1,199.22 1,199.22 1,199.22 0.0K
15:54 1,199.62 1,199.62 1,199.62 1,199.62 0.0K
15:55 1,198.78 1,198.78 1,198.78 1,198.78 0.0K
15:56 1,198.80 1,198.80 1,198.80 1,198.80 0.0K
15:57 1,198.76 1,198.76 1,198.76 1,198.76 0.0K
15:58 1,197.05 1,197.05 1,197.05 1,197.05 0.0K
15:59 1,197.09 1,197.09 1,197.09 1,197.09 0.0K
16:00 1,194.70 1,194.70 1,194.70 1,194.70 0.0K
16:01 1,194.98 1,194.98 1,194.98 1,194.98 0.0K
16:02 1,194.85 1,194.85 1,194.85 1,194.85 0.0K
16:03 1,193.59 1,193.59 1,193.59 1,193.59 0.0K
16:04 1,193.33 1,193.33 1,193.33 1,193.33 0.0K
16:05 1,195.78 1,195.78 1,195.78 1,195.78 0.0K
16:06 1,195.85 1,195.85 1,195.85 1,195.85 0.0K
16:07 1,194.61 1,194.61 1,194.61 1,194.61 0.0K
16:08 1,194.21 1,194.21 1,194.21 1,194.21 0.0K
16:09 1,194.83 1,194.83 1,194.83 1,194.83 0.0K
16:10 1,195.01 1,195.01 1,195.01 1,195.01 0.0K
16:11 1,194.07 1,194.07 1,194.07 1,194.07 0.0K
16:12 1,193.82 1,193.82 1,193.82 1,193.82 0.0K
16:13 1,192.79 1,192.79 1,192.79 1,192.79 0.0K
16:14 1,194.57 1,194.57 1,194.57 1,194.57 0.0K
16:15 1,193.92 1,193.92 1,193.92 1,193.92 0.0K
16:16 1,192.91 1,192.91 1,192.91 1,192.91 0.0K
16:17 1,192.23 1,192.23 1,192.23 1,192.23 0.0K
16:18 1,192.85 1,192.85 1,192.85 1,192.85 0.0K
16:19 1,192.16 1,192.16 1,192.16 1,192.16 0.0K
16:20 1,191.73 1,191.73 1,191.73 1,191.73 0.0K
16:21 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
16:22 1,191.47 1,191.47 1,191.47 1,191.47 0.0K
16:23 1,191.89 1,191.89 1,191.89 1,191.89 0.0K
16:24 1,192.56 1,192.56 1,192.56 1,192.56 0.0K
16:25 1,192.15 1,192.15 1,192.15 1,192.15 0.0K
16:26 1,191.89 1,191.89 1,191.89 1,191.89 0.0K
16:27 1,191.34 1,191.34 1,191.34 1,191.34 0.0K
16:28 1,190.23 1,190.23 1,190.23 1,190.23 0.0K
16:29 1,189.36 1,189.36 1,189.36 1,189.36 0.0K
16:30 1,188.56 1,188.56 1,188.56 1,188.56 0.0K
16:31 1,188.00 1,188.00 1,188.00 1,188.00 0.0K
16:32 1,187.59 1,187.59 1,187.59 1,187.59 0.0K
16:33 1,188.11 1,188.11 1,188.11 1,188.11 0.0K
16:34 1,188.23 1,188.23 1,188.23 1,188.23 0.0K
16:35 1,188.52 1,188.52 1,188.52 1,188.52 0.0K
16:36 1,189.05 1,189.05 1,189.05 1,189.05 0.0K
16:37 1,188.63 1,188.63 1,188.63 1,188.63 0.0K
16:38 1,187.93 1,187.93 1,187.93 1,187.93 0.0K
16:39 1,188.02 1,188.02 1,188.02 1,188.02 0.0K
16:40 1,188.14 1,188.14 1,188.14 1,188.14 0.0K
16:41 1,188.39 1,188.39 1,188.39 1,188.39 0.0K
16:42 1,188.20 1,188.20 1,188.20 1,188.20 0.0K
16:43 1,186.59 1,186.59 1,186.59 1,186.59 0.0K
16:44 1,187.12 1,187.12 1,187.12 1,187.12 0.0K
16:45 1,186.49 1,186.49 1,186.49 1,186.49 0.0K
16:46 1,186.44 1,186.44 1,186.44 1,186.44 0.0K
16:47 1,186.03 1,186.03 1,186.03 1,186.03 0.0K
16:48 1,186.03 1,186.03 1,186.03 1,186.03 0.0K
16:49 1,185.23 1,185.23 1,185.23 1,185.23 0.0K
16:50 1,185.99 1,185.99 1,185.99 1,185.99 0.0K
16:51 1,184.96 1,184.96 1,184.96 1,184.96 0.0K
16:52 1,185.24 1,185.24 1,185.24 1,185.24 0.0K
16:53 1,185.23 1,185.23 1,185.23 1,185.23 0.0K
16:54 1,185.37 1,185.37 1,185.37 1,185.37 0.0K
16:55 1,185.99 1,185.99 1,185.99 1,185.99 0.0K
16:56 1,186.00 1,186.00 1,186.00 1,186.00 0.0K
16:57 1,186.06 1,186.06 1,186.06 1,186.06 0.0K
16:58 1,186.05 1,186.05 1,186.05 1,186.05 0.0K
16:59 1,186.34 1,186.34 1,186.34 1,186.34 0.0K
17:00 1,193.05 1,193.05 1,193.05 1,193.05 0.0K
17:01 1,193.05 1,193.05 1,193.05 1,193.05 0.0K
17:02 1,193.04 1,193.04 1,193.04 1,193.04 0.0K
17:03 1,193.06 1,193.06 1,193.06 1,193.06 0.0K
17:04 1,193.55 1,193.55 1,193.55 1,193.55 0.0K
17:05 1,193.37 1,193.37 1,193.37 1,193.37 0.0K
17:06 1,193.32 1,193.32 1,193.32 1,193.32 0.0K
17:07 1,193.32 1,193.32 1,193.32 1,193.32 0.0K
17:08 1,193.76 1,193.76 1,193.76 1,193.76 0.0K
17:09 1,193.72 1,193.72 1,193.72 1,193.72 0.0K
17:10 1,193.70 1,193.70 1,193.70 1,193.70 0.0K
17:11 1,194.14 1,194.14 1,194.14 1,194.14 0.0K
17:12 1,194.20 1,194.20 1,194.20 1,194.20 0.0K
17:13 1,194.21 1,194.21 1,194.21 1,194.21 0.0K
17:14 1,194.41 1,194.41 1,194.41 1,194.41 0.0K
17:15 1,194.41 1,194.41 1,194.41 1,194.41 0.0K
17:18 1,194.19 1,194.19 1,194.19 1,194.19 0.0K
17:23 1,194.41 1,194.41 1,194.41 1,194.41 0.0K
17:24 1,194.19 1,194.19 1,194.19 1,194.19 0.0K
17:25 1,193.72 1,193.72 1,193.72 1,193.72 0.0K
17:30 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available