N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,340.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,215.15 1,215.15 1,215.15 1,215.15 0.0K
09:02 1,209.68 1,209.68 1,209.68 1,209.68 0.0K
09:03 1,208.44 1,208.44 1,208.44 1,208.44 0.0K
09:04 1,209.97 1,209.97 1,209.97 1,209.97 0.0K
09:05 1,212.06 1,212.06 1,212.06 1,212.06 0.0K
09:06 1,211.72 1,211.72 1,211.72 1,211.72 0.0K
09:07 1,213.78 1,213.78 1,213.78 1,213.78 0.0K
09:08 1,213.41 1,213.41 1,213.41 1,213.41 0.0K
09:09 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
09:10 1,213.59 1,213.59 1,213.59 1,213.59 0.0K
09:11 1,214.06 1,214.06 1,214.06 1,214.06 0.0K
09:12 1,214.72 1,214.72 1,214.72 1,214.72 0.0K
09:13 1,216.11 1,216.11 1,216.11 1,216.11 0.0K
09:14 1,216.05 1,216.05 1,216.05 1,216.05 0.0K
09:15 1,217.25 1,217.25 1,217.25 1,217.25 0.0K
09:16 1,217.49 1,217.49 1,217.49 1,217.49 0.0K
09:17 1,218.18 1,218.18 1,218.18 1,218.18 0.0K
09:18 1,217.22 1,217.22 1,217.22 1,217.22 0.0K
09:19 1,217.95 1,217.95 1,217.95 1,217.95 0.0K
09:20 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
09:21 1,217.21 1,217.21 1,217.21 1,217.21 0.0K
09:22 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
09:23 1,219.44 1,219.44 1,219.44 1,219.44 0.0K
09:24 1,221.06 1,221.06 1,221.06 1,221.06 0.0K
09:25 1,220.92 1,220.92 1,220.92 1,220.92 0.0K
09:26 1,219.85 1,219.85 1,219.85 1,219.85 0.0K
09:27 1,220.70 1,220.70 1,220.70 1,220.70 0.0K
09:28 1,220.16 1,220.16 1,220.16 1,220.16 0.0K
09:29 1,221.50 1,221.50 1,221.50 1,221.50 0.0K
09:30 1,217.96 1,217.96 1,217.96 1,217.96 0.0K
09:31 1,217.26 1,217.26 1,217.26 1,217.26 0.0K
09:32 1,214.80 1,214.80 1,214.80 1,214.80 0.0K
09:33 1,218.07 1,218.07 1,218.07 1,218.07 0.0K
09:34 1,216.18 1,216.18 1,216.18 1,216.18 0.0K
09:35 1,216.44 1,216.44 1,216.44 1,216.44 0.0K
09:36 1,214.72 1,214.72 1,214.72 1,214.72 0.0K
09:37 1,213.44 1,213.44 1,213.44 1,213.44 0.0K
09:38 1,213.73 1,213.73 1,213.73 1,213.73 0.0K
09:39 1,214.98 1,214.98 1,214.98 1,214.98 0.0K
09:40 1,215.08 1,215.08 1,215.08 1,215.08 0.0K
09:41 1,215.35 1,215.35 1,215.35 1,215.35 0.0K
09:42 1,215.49 1,215.49 1,215.49 1,215.49 0.0K
09:43 1,215.90 1,215.90 1,215.90 1,215.90 0.0K
09:44 1,215.17 1,215.17 1,215.17 1,215.17 0.0K
09:45 1,214.50 1,214.50 1,214.50 1,214.50 0.0K
09:46 1,213.89 1,213.89 1,213.89 1,213.89 0.0K
09:47 1,214.02 1,214.02 1,214.02 1,214.02 0.0K
09:48 1,214.37 1,214.37 1,214.37 1,214.37 0.0K
09:49 1,214.49 1,214.49 1,214.49 1,214.49 0.0K
09:50 1,213.07 1,213.07 1,213.07 1,213.07 0.0K
09:51 1,212.66 1,212.66 1,212.66 1,212.66 0.0K
09:52 1,213.07 1,213.07 1,213.07 1,213.07 0.0K
09:53 1,213.45 1,213.45 1,213.45 1,213.45 0.0K
09:54 1,214.13 1,214.13 1,214.13 1,214.13 0.0K
09:55 1,215.05 1,215.05 1,215.05 1,215.05 0.0K
09:56 1,214.78 1,214.78 1,214.78 1,214.78 0.0K
09:57 1,214.24 1,214.24 1,214.24 1,214.24 0.0K
09:58 1,214.74 1,214.74 1,214.74 1,214.74 0.0K
09:59 1,214.21 1,214.21 1,214.21 1,214.21 0.0K
10:00 1,214.33 1,214.33 1,214.33 1,214.33 0.0K
10:01 1,213.41 1,213.41 1,213.41 1,213.41 0.0K
10:02 1,213.18 1,213.18 1,213.18 1,213.18 0.0K
10:03 1,213.38 1,213.38 1,213.38 1,213.38 0.0K
10:04 1,213.23 1,213.23 1,213.23 1,213.23 0.0K
10:05 1,213.65 1,213.65 1,213.65 1,213.65 0.0K
10:06 1,213.23 1,213.23 1,213.23 1,213.23 0.0K
10:07 1,212.47 1,212.47 1,212.47 1,212.47 0.0K
10:08 1,213.51 1,213.51 1,213.51 1,213.51 0.0K
10:09 1,212.69 1,212.69 1,212.69 1,212.69 0.0K
10:10 1,212.69 1,212.69 1,212.69 1,212.69 0.0K
10:11 1,212.84 1,212.84 1,212.84 1,212.84 0.0K
10:12 1,213.93 1,213.93 1,213.93 1,213.93 0.0K
10:13 1,213.66 1,213.66 1,213.66 1,213.66 0.0K
10:14 1,214.02 1,214.02 1,214.02 1,214.02 0.0K
10:15 1,213.53 1,213.53 1,213.53 1,213.53 0.0K
10:16 1,213.70 1,213.70 1,213.70 1,213.70 0.0K
10:17 1,213.45 1,213.45 1,213.45 1,213.45 0.0K
10:18 1,213.98 1,213.98 1,213.98 1,213.98 0.0K
10:19 1,213.65 1,213.65 1,213.65 1,213.65 0.0K
10:20 1,214.33 1,214.33 1,214.33 1,214.33 0.0K
10:21 1,213.80 1,213.80 1,213.80 1,213.80 0.0K
10:22 1,213.14 1,213.14 1,213.14 1,213.14 0.0K
10:23 1,212.31 1,212.31 1,212.31 1,212.31 0.0K
10:24 1,212.46 1,212.46 1,212.46 1,212.46 0.0K
10:25 1,212.46 1,212.46 1,212.46 1,212.46 0.0K
10:26 1,213.13 1,213.13 1,213.13 1,213.13 0.0K
10:27 1,213.92 1,213.92 1,213.92 1,213.92 0.0K
10:28 1,212.56 1,212.56 1,212.56 1,212.56 0.0K
10:29 1,212.83 1,212.83 1,212.83 1,212.83 0.0K
10:30 1,213.05 1,213.05 1,213.05 1,213.05 0.0K
10:31 1,215.87 1,215.87 1,215.87 1,215.87 0.0K
10:32 1,213.61 1,213.61 1,213.61 1,213.61 0.0K
10:33 1,213.17 1,213.17 1,213.17 1,213.17 0.0K
10:34 1,212.82 1,212.82 1,212.82 1,212.82 0.0K
10:35 1,212.54 1,212.54 1,212.54 1,212.54 0.0K
10:36 1,213.16 1,213.16 1,213.16 1,213.16 0.0K
10:37 1,212.83 1,212.83 1,212.83 1,212.83 0.0K
10:38 1,212.70 1,212.70 1,212.70 1,212.70 0.0K
10:39 1,213.10 1,213.10 1,213.10 1,213.10 0.0K
10:40 1,213.24 1,213.24 1,213.24 1,213.24 0.0K
10:41 1,213.28 1,213.28 1,213.28 1,213.28 0.0K
10:42 1,212.46 1,212.46 1,212.46 1,212.46 0.0K
10:43 1,212.81 1,212.81 1,212.81 1,212.81 0.0K
10:44 1,213.08 1,213.08 1,213.08 1,213.08 0.0K
10:45 1,212.54 1,212.54 1,212.54 1,212.54 0.0K
10:46 1,211.91 1,211.91 1,211.91 1,211.91 0.0K
10:47 1,211.30 1,211.30 1,211.30 1,211.30 0.0K
10:48 1,211.25 1,211.25 1,211.25 1,211.25 0.0K
10:49 1,210.54 1,210.54 1,210.54 1,210.54 0.0K
10:50 1,212.59 1,212.59 1,212.59 1,212.59 0.0K
10:51 1,213.45 1,213.45 1,213.45 1,213.45 0.0K
10:52 1,213.85 1,213.85 1,213.85 1,213.85 0.0K
10:53 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
10:54 1,215.36 1,215.36 1,215.36 1,215.36 0.0K
10:55 1,215.40 1,215.40 1,215.40 1,215.40 0.0K
10:56 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
10:57 1,215.43 1,215.43 1,215.43 1,215.43 0.0K
10:58 1,215.70 1,215.70 1,215.70 1,215.70 0.0K
10:59 1,215.12 1,215.12 1,215.12 1,215.12 0.0K
11:00 1,215.15 1,215.15 1,215.15 1,215.15 0.0K
11:01 1,215.20 1,215.20 1,215.20 1,215.20 0.0K
11:02 1,213.92 1,213.92 1,213.92 1,213.92 0.0K
11:03 1,213.49 1,213.49 1,213.49 1,213.49 0.0K
11:04 1,213.70 1,213.70 1,213.70 1,213.70 0.0K
11:05 1,213.58 1,213.58 1,213.58 1,213.58 0.0K
11:06 1,212.94 1,212.94 1,212.94 1,212.94 0.0K
11:07 1,213.49 1,213.49 1,213.49 1,213.49 0.0K
11:08 1,213.73 1,213.73 1,213.73 1,213.73 0.0K
11:09 1,213.29 1,213.29 1,213.29 1,213.29 0.0K
11:10 1,213.44 1,213.44 1,213.44 1,213.44 0.0K
11:11 1,212.97 1,212.97 1,212.97 1,212.97 0.0K
11:12 1,212.07 1,212.07 1,212.07 1,212.07 0.0K
11:13 1,212.28 1,212.28 1,212.28 1,212.28 0.0K
11:14 1,210.96 1,210.96 1,210.96 1,210.96 0.0K
11:15 1,211.25 1,211.25 1,211.25 1,211.25 0.0K
11:16 1,211.68 1,211.68 1,211.68 1,211.68 0.0K
11:17 1,212.09 1,212.09 1,212.09 1,212.09 0.0K
11:18 1,211.82 1,211.82 1,211.82 1,211.82 0.0K
11:19 1,212.64 1,212.64 1,212.64 1,212.64 0.0K
11:20 1,212.23 1,212.23 1,212.23 1,212.23 0.0K
11:21 1,211.67 1,211.67 1,211.67 1,211.67 0.0K
11:22 1,210.86 1,210.86 1,210.86 1,210.86 0.0K
11:23 1,211.25 1,211.25 1,211.25 1,211.25 0.0K
11:24 1,211.41 1,211.41 1,211.41 1,211.41 0.0K
11:25 1,211.64 1,211.64 1,211.64 1,211.64 0.0K
11:26 1,211.91 1,211.91 1,211.91 1,211.91 0.0K
11:27 1,211.51 1,211.51 1,211.51 1,211.51 0.0K
11:28 1,211.39 1,211.39 1,211.39 1,211.39 0.0K
11:29 1,210.22 1,210.22 1,210.22 1,210.22 0.0K
11:30 1,209.59 1,209.59 1,209.59 1,209.59 0.0K
11:31 1,209.99 1,209.99 1,209.99 1,209.99 0.0K
11:32 1,209.35 1,209.35 1,209.35 1,209.35 0.0K
11:33 1,210.01 1,210.01 1,210.01 1,210.01 0.0K
11:34 1,209.35 1,209.35 1,209.35 1,209.35 0.0K
11:35 1,208.86 1,208.86 1,208.86 1,208.86 0.0K
11:36 1,207.85 1,207.85 1,207.85 1,207.85 0.0K
11:37 1,208.28 1,208.28 1,208.28 1,208.28 0.0K
11:38 1,209.23 1,209.23 1,209.23 1,209.23 0.0K
11:39 1,208.87 1,208.87 1,208.87 1,208.87 0.0K
11:40 1,208.38 1,208.38 1,208.38 1,208.38 0.0K
11:41 1,208.37 1,208.37 1,208.37 1,208.37 0.0K
11:42 1,208.61 1,208.61 1,208.61 1,208.61 0.0K
11:43 1,208.62 1,208.62 1,208.62 1,208.62 0.0K
11:44 1,208.63 1,208.63 1,208.63 1,208.63 0.0K
11:45 1,208.88 1,208.88 1,208.88 1,208.88 0.0K
11:46 1,208.06 1,208.06 1,208.06 1,208.06 0.0K
11:47 1,208.30 1,208.30 1,208.30 1,208.30 0.0K
11:48 1,208.40 1,208.40 1,208.40 1,208.40 0.0K
11:49 1,208.26 1,208.26 1,208.26 1,208.26 0.0K
11:50 1,208.40 1,208.40 1,208.40 1,208.40 0.0K
11:51 1,209.34 1,209.34 1,209.34 1,209.34 0.0K
11:52 1,209.31 1,209.31 1,209.31 1,209.31 0.0K
11:53 1,209.30 1,209.30 1,209.30 1,209.30 0.0K
11:54 1,209.21 1,209.21 1,209.21 1,209.21 0.0K
11:55 1,209.20 1,209.20 1,209.20 1,209.20 0.0K
11:56 1,209.50 1,209.50 1,209.50 1,209.50 0.0K
11:57 1,208.85 1,208.85 1,208.85 1,208.85 0.0K
11:58 1,208.83 1,208.83 1,208.83 1,208.83 0.0K
11:59 1,208.89 1,208.89 1,208.89 1,208.89 0.0K
12:00 1,209.32 1,209.32 1,209.32 1,209.32 0.0K
12:01 1,209.86 1,209.86 1,209.86 1,209.86 0.0K
12:02 1,209.38 1,209.38 1,209.38 1,209.38 0.0K
12:03 1,209.11 1,209.11 1,209.11 1,209.11 0.0K
12:04 1,208.81 1,208.81 1,208.81 1,208.81 0.0K
12:05 1,209.75 1,209.75 1,209.75 1,209.75 0.0K
12:06 1,209.83 1,209.83 1,209.83 1,209.83 0.0K
12:07 1,209.23 1,209.23 1,209.23 1,209.23 0.0K
12:08 1,210.18 1,210.18 1,210.18 1,210.18 0.0K
12:09 1,210.74 1,210.74 1,210.74 1,210.74 0.0K
12:10 1,210.33 1,210.33 1,210.33 1,210.33 0.0K
12:11 1,211.15 1,211.15 1,211.15 1,211.15 0.0K
12:12 1,212.32 1,212.32 1,212.32 1,212.32 0.0K
12:13 1,211.72 1,211.72 1,211.72 1,211.72 0.0K
12:14 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
12:15 1,211.88 1,211.88 1,211.88 1,211.88 0.0K
12:16 1,212.55 1,212.55 1,212.55 1,212.55 0.0K
12:17 1,212.58 1,212.58 1,212.58 1,212.58 0.0K
12:18 1,211.18 1,211.18 1,211.18 1,211.18 0.0K
12:19 1,211.91 1,211.91 1,211.91 1,211.91 0.0K
12:20 1,212.45 1,212.45 1,212.45 1,212.45 0.0K
12:21 1,212.21 1,212.21 1,212.21 1,212.21 0.0K
12:22 1,212.35 1,212.35 1,212.35 1,212.35 0.0K
12:23 1,212.35 1,212.35 1,212.35 1,212.35 0.0K
12:24 1,211.66 1,211.66 1,211.66 1,211.66 0.0K
12:25 1,211.81 1,211.81 1,211.81 1,211.81 0.0K
12:26 1,210.87 1,210.87 1,210.87 1,210.87 0.0K
12:27 1,210.13 1,210.13 1,210.13 1,210.13 0.0K
12:28 1,209.86 1,209.86 1,209.86 1,209.86 0.0K
12:29 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
12:30 1,209.55 1,209.55 1,209.55 1,209.55 0.0K
12:31 1,209.96 1,209.96 1,209.96 1,209.96 0.0K
12:32 1,209.05 1,209.05 1,209.05 1,209.05 0.0K
12:33 1,209.33 1,209.33 1,209.33 1,209.33 0.0K
12:34 1,210.43 1,210.43 1,210.43 1,210.43 0.0K
12:35 1,210.82 1,210.82 1,210.82 1,210.82 0.0K
12:36 1,210.29 1,210.29 1,210.29 1,210.29 0.0K
12:37 1,210.62 1,210.62 1,210.62 1,210.62 0.0K
12:38 1,210.42 1,210.42 1,210.42 1,210.42 0.0K
12:39 1,210.42 1,210.42 1,210.42 1,210.42 0.0K
12:40 1,210.43 1,210.43 1,210.43 1,210.43 0.0K
12:41 1,210.21 1,210.21 1,210.21 1,210.21 0.0K
12:42 1,209.97 1,209.97 1,209.97 1,209.97 0.0K
12:43 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
12:44 1,208.98 1,208.98 1,208.98 1,208.98 0.0K
12:45 1,209.13 1,209.13 1,209.13 1,209.13 0.0K
12:46 1,209.11 1,209.11 1,209.11 1,209.11 0.0K
12:47 1,208.78 1,208.78 1,208.78 1,208.78 0.0K
12:48 1,208.28 1,208.28 1,208.28 1,208.28 0.0K
12:49 1,208.16 1,208.16 1,208.16 1,208.16 0.0K
12:50 1,208.47 1,208.47 1,208.47 1,208.47 0.0K
12:51 1,208.75 1,208.75 1,208.75 1,208.75 0.0K
12:52 1,207.94 1,207.94 1,207.94 1,207.94 0.0K
12:53 1,207.43 1,207.43 1,207.43 1,207.43 0.0K
12:54 1,207.83 1,207.83 1,207.83 1,207.83 0.0K
12:55 1,209.46 1,209.46 1,209.46 1,209.46 0.0K
12:56 1,208.77 1,208.77 1,208.77 1,208.77 0.0K
12:57 1,209.22 1,209.22 1,209.22 1,209.22 0.0K
12:58 1,208.83 1,208.83 1,208.83 1,208.83 0.0K
12:59 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
13:00 1,208.84 1,208.84 1,208.84 1,208.84 0.0K
13:01 1,209.44 1,209.44 1,209.44 1,209.44 0.0K
13:02 1,209.96 1,209.96 1,209.96 1,209.96 0.0K
13:03 1,210.12 1,210.12 1,210.12 1,210.12 0.0K
13:04 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
13:05 1,210.27 1,210.27 1,210.27 1,210.27 0.0K
13:06 1,211.11 1,211.11 1,211.11 1,211.11 0.0K
13:07 1,210.67 1,210.67 1,210.67 1,210.67 0.0K
13:08 1,211.10 1,211.10 1,211.10 1,211.10 0.0K
13:09 1,211.54 1,211.54 1,211.54 1,211.54 0.0K
13:10 1,211.02 1,211.02 1,211.02 1,211.02 0.0K
13:11 1,211.23 1,211.23 1,211.23 1,211.23 0.0K
13:12 1,210.81 1,210.81 1,210.81 1,210.81 0.0K
13:13 1,209.06 1,209.06 1,209.06 1,209.06 0.0K
13:14 1,209.34 1,209.34 1,209.34 1,209.34 0.0K
13:15 1,209.04 1,209.04 1,209.04 1,209.04 0.0K
13:16 1,209.05 1,209.05 1,209.05 1,209.05 0.0K
13:17 1,209.02 1,209.02 1,209.02 1,209.02 0.0K
13:18 1,208.54 1,208.54 1,208.54 1,208.54 0.0K
13:19 1,207.83 1,207.83 1,207.83 1,207.83 0.0K
13:20 1,207.72 1,207.72 1,207.72 1,207.72 0.0K
13:21 1,207.72 1,207.72 1,207.72 1,207.72 0.0K
13:22 1,207.44 1,207.44 1,207.44 1,207.44 0.0K
13:23 1,207.46 1,207.46 1,207.46 1,207.46 0.0K
13:24 1,207.17 1,207.17 1,207.17 1,207.17 0.0K
13:25 1,205.94 1,205.94 1,205.94 1,205.94 0.0K
13:26 1,206.90 1,206.90 1,206.90 1,206.90 0.0K
13:27 1,207.55 1,207.55 1,207.55 1,207.55 0.0K
13:28 1,207.92 1,207.92 1,207.92 1,207.92 0.0K
13:29 1,207.92 1,207.92 1,207.92 1,207.92 0.0K
13:30 1,207.41 1,207.41 1,207.41 1,207.41 0.0K
13:31 1,207.40 1,207.40 1,207.40 1,207.40 0.0K
13:32 1,207.16 1,207.16 1,207.16 1,207.16 0.0K
13:33 1,207.44 1,207.44 1,207.44 1,207.44 0.0K
13:34 1,207.30 1,207.30 1,207.30 1,207.30 0.0K
13:35 1,207.20 1,207.20 1,207.20 1,207.20 0.0K
13:36 1,207.47 1,207.47 1,207.47 1,207.47 0.0K
13:37 1,206.95 1,206.95 1,206.95 1,206.95 0.0K
13:38 1,206.94 1,206.94 1,206.94 1,206.94 0.0K
13:39 1,206.98 1,206.98 1,206.98 1,206.98 0.0K
13:40 1,207.34 1,207.34 1,207.34 1,207.34 0.0K
13:41 1,207.50 1,207.50 1,207.50 1,207.50 0.0K
13:42 1,208.31 1,208.31 1,208.31 1,208.31 0.0K
13:43 1,208.05 1,208.05 1,208.05 1,208.05 0.0K
13:44 1,208.26 1,208.26 1,208.26 1,208.26 0.0K
13:45 1,208.39 1,208.39 1,208.39 1,208.39 0.0K
13:46 1,209.33 1,209.33 1,209.33 1,209.33 0.0K
13:47 1,208.07 1,208.07 1,208.07 1,208.07 0.0K
13:48 1,208.07 1,208.07 1,208.07 1,208.07 0.0K
13:49 1,208.76 1,208.76 1,208.76 1,208.76 0.0K
13:50 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
13:51 1,209.56 1,209.56 1,209.56 1,209.56 0.0K
13:52 1,209.42 1,209.42 1,209.42 1,209.42 0.0K
13:53 1,208.78 1,208.78 1,208.78 1,208.78 0.0K
13:54 1,208.62 1,208.62 1,208.62 1,208.62 0.0K
13:55 1,208.84 1,208.84 1,208.84 1,208.84 0.0K
13:56 1,208.98 1,208.98 1,208.98 1,208.98 0.0K
13:57 1,208.85 1,208.85 1,208.85 1,208.85 0.0K
13:58 1,209.13 1,209.13 1,209.13 1,209.13 0.0K
13:59 1,208.29 1,208.29 1,208.29 1,208.29 0.0K
14:00 1,208.54 1,208.54 1,208.54 1,208.54 0.0K
14:01 1,208.69 1,208.69 1,208.69 1,208.69 0.0K
14:02 1,208.44 1,208.44 1,208.44 1,208.44 0.0K
14:03 1,208.71 1,208.71 1,208.71 1,208.71 0.0K
14:04 1,209.54 1,209.54 1,209.54 1,209.54 0.0K
14:05 1,209.55 1,209.55 1,209.55 1,209.55 0.0K
14:06 1,209.48 1,209.48 1,209.48 1,209.48 0.0K
14:07 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
14:08 1,210.42 1,210.42 1,210.42 1,210.42 0.0K
14:09 1,210.74 1,210.74 1,210.74 1,210.74 0.0K
14:10 1,210.22 1,210.22 1,210.22 1,210.22 0.0K
14:11 1,210.28 1,210.28 1,210.28 1,210.28 0.0K
14:12 1,209.78 1,209.78 1,209.78 1,209.78 0.0K
14:13 1,210.07 1,210.07 1,210.07 1,210.07 0.0K
14:14 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
14:15 1,210.12 1,210.12 1,210.12 1,210.12 0.0K
14:16 1,209.94 1,209.94 1,209.94 1,209.94 0.0K
14:17 1,209.83 1,209.83 1,209.83 1,209.83 0.0K
14:18 1,209.22 1,209.22 1,209.22 1,209.22 0.0K
14:19 1,209.20 1,209.20 1,209.20 1,209.20 0.0K
14:20 1,209.35 1,209.35 1,209.35 1,209.35 0.0K
14:21 1,209.36 1,209.36 1,209.36 1,209.36 0.0K
14:22 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
14:23 1,209.87 1,209.87 1,209.87 1,209.87 0.0K
14:24 1,210.51 1,210.51 1,210.51 1,210.51 0.0K
14:25 1,209.28 1,209.28 1,209.28 1,209.28 0.0K
14:26 1,210.18 1,210.18 1,210.18 1,210.18 0.0K
14:27 1,209.91 1,209.91 1,209.91 1,209.91 0.0K
14:28 1,209.70 1,209.70 1,209.70 1,209.70 0.0K
14:29 1,209.29 1,209.29 1,209.29 1,209.29 0.0K
14:30 1,209.20 1,209.20 1,209.20 1,209.20 0.0K
14:31 1,209.21 1,209.21 1,209.21 1,209.21 0.0K
14:32 1,209.62 1,209.62 1,209.62 1,209.62 0.0K
14:33 1,209.63 1,209.63 1,209.63 1,209.63 0.0K
14:34 1,209.48 1,209.48 1,209.48 1,209.48 0.0K
14:35 1,210.11 1,210.11 1,210.11 1,210.11 0.0K
14:36 1,211.16 1,211.16 1,211.16 1,211.16 0.0K
14:37 1,210.94 1,210.94 1,210.94 1,210.94 0.0K
14:38 1,211.48 1,211.48 1,211.48 1,211.48 0.0K
14:39 1,211.95 1,211.95 1,211.95 1,211.95 0.0K
14:40 1,212.08 1,212.08 1,212.08 1,212.08 0.0K
14:41 1,212.51 1,212.51 1,212.51 1,212.51 0.0K
14:42 1,212.81 1,212.81 1,212.81 1,212.81 0.0K
14:43 1,212.94 1,212.94 1,212.94 1,212.94 0.0K
14:44 1,213.34 1,213.34 1,213.34 1,213.34 0.0K
14:45 1,213.23 1,213.23 1,213.23 1,213.23 0.0K
14:46 1,213.77 1,213.77 1,213.77 1,213.77 0.0K
14:47 1,213.89 1,213.89 1,213.89 1,213.89 0.0K
14:48 1,213.64 1,213.64 1,213.64 1,213.64 0.0K
14:49 1,213.54 1,213.54 1,213.54 1,213.54 0.0K
14:50 1,213.08 1,213.08 1,213.08 1,213.08 0.0K
14:51 1,213.48 1,213.48 1,213.48 1,213.48 0.0K
14:52 1,213.62 1,213.62 1,213.62 1,213.62 0.0K
14:53 1,213.63 1,213.63 1,213.63 1,213.63 0.0K
14:54 1,213.27 1,213.27 1,213.27 1,213.27 0.0K
14:55 1,212.94 1,212.94 1,212.94 1,212.94 0.0K
14:56 1,212.85 1,212.85 1,212.85 1,212.85 0.0K
14:57 1,213.06 1,213.06 1,213.06 1,213.06 0.0K
14:58 1,212.88 1,212.88 1,212.88 1,212.88 0.0K
14:59 1,213.14 1,213.14 1,213.14 1,213.14 0.0K
15:00 1,212.71 1,212.71 1,212.71 1,212.71 0.0K
15:01 1,213.09 1,213.09 1,213.09 1,213.09 0.0K
15:02 1,212.42 1,212.42 1,212.42 1,212.42 0.0K
15:03 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
15:04 1,211.82 1,211.82 1,211.82 1,211.82 0.0K
15:05 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
15:06 1,211.91 1,211.91 1,211.91 1,211.91 0.0K
15:07 1,211.75 1,211.75 1,211.75 1,211.75 0.0K
15:08 1,211.09 1,211.09 1,211.09 1,211.09 0.0K
15:09 1,211.22 1,211.22 1,211.22 1,211.22 0.0K
15:10 1,211.29 1,211.29 1,211.29 1,211.29 0.0K
15:11 1,211.09 1,211.09 1,211.09 1,211.09 0.0K
15:12 1,211.08 1,211.08 1,211.08 1,211.08 0.0K
15:13 1,211.06 1,211.06 1,211.06 1,211.06 0.0K
15:14 1,211.39 1,211.39 1,211.39 1,211.39 0.0K
15:15 1,210.99 1,210.99 1,210.99 1,210.99 0.0K
15:16 1,210.49 1,210.49 1,210.49 1,210.49 0.0K
15:17 1,210.51 1,210.51 1,210.51 1,210.51 0.0K
15:18 1,210.77 1,210.77 1,210.77 1,210.77 0.0K
15:19 1,210.98 1,210.98 1,210.98 1,210.98 0.0K
15:20 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
15:21 1,211.13 1,211.13 1,211.13 1,211.13 0.0K
15:22 1,211.28 1,211.28 1,211.28 1,211.28 0.0K
15:23 1,211.07 1,211.07 1,211.07 1,211.07 0.0K
15:24 1,210.78 1,210.78 1,210.78 1,210.78 0.0K
15:25 1,210.91 1,210.91 1,210.91 1,210.91 0.0K
15:26 1,210.38 1,210.38 1,210.38 1,210.38 0.0K
15:27 1,210.11 1,210.11 1,210.11 1,210.11 0.0K
15:28 1,209.89 1,209.89 1,209.89 1,209.89 0.0K
15:29 1,209.55 1,209.55 1,209.55 1,209.55 0.0K
15:30 1,209.22 1,209.22 1,209.22 1,209.22 0.0K
15:31 1,208.73 1,208.73 1,208.73 1,208.73 0.0K
15:32 1,208.66 1,208.66 1,208.66 1,208.66 0.0K
15:33 1,209.62 1,209.62 1,209.62 1,209.62 0.0K
15:34 1,209.10 1,209.10 1,209.10 1,209.10 0.0K
15:35 1,209.51 1,209.51 1,209.51 1,209.51 0.0K
15:36 1,209.73 1,209.73 1,209.73 1,209.73 0.0K
15:37 1,210.17 1,210.17 1,210.17 1,210.17 0.0K
15:38 1,210.36 1,210.36 1,210.36 1,210.36 0.0K
15:39 1,210.06 1,210.06 1,210.06 1,210.06 0.0K
15:40 1,210.56 1,210.56 1,210.56 1,210.56 0.0K
15:41 1,210.55 1,210.55 1,210.55 1,210.55 0.0K
15:42 1,210.96 1,210.96 1,210.96 1,210.96 0.0K
15:43 1,211.64 1,211.64 1,211.64 1,211.64 0.0K
15:44 1,212.47 1,212.47 1,212.47 1,212.47 0.0K
15:45 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
15:46 1,211.76 1,211.76 1,211.76 1,211.76 0.0K
15:47 1,212.06 1,212.06 1,212.06 1,212.06 0.0K
15:48 1,211.35 1,211.35 1,211.35 1,211.35 0.0K
15:49 1,211.39 1,211.39 1,211.39 1,211.39 0.0K
15:50 1,211.96 1,211.96 1,211.96 1,211.96 0.0K
15:51 1,212.23 1,212.23 1,212.23 1,212.23 0.0K
15:52 1,211.96 1,211.96 1,211.96 1,211.96 0.0K
15:53 1,212.37 1,212.37 1,212.37 1,212.37 0.0K
15:54 1,212.09 1,212.09 1,212.09 1,212.09 0.0K
15:55 1,212.99 1,212.99 1,212.99 1,212.99 0.0K
15:56 1,214.03 1,214.03 1,214.03 1,214.03 0.0K
15:57 1,213.85 1,213.85 1,213.85 1,213.85 0.0K
15:58 1,213.02 1,213.02 1,213.02 1,213.02 0.0K
15:59 1,213.27 1,213.27 1,213.27 1,213.27 0.0K
16:00 1,213.13 1,213.13 1,213.13 1,213.13 0.0K
16:01 1,213.52 1,213.52 1,213.52 1,213.52 0.0K
16:02 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
16:03 1,214.36 1,214.36 1,214.36 1,214.36 0.0K
16:04 1,213.94 1,213.94 1,213.94 1,213.94 0.0K
16:05 1,213.54 1,213.54 1,213.54 1,213.54 0.0K
16:06 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
16:07 1,215.81 1,215.81 1,215.81 1,215.81 0.0K
16:08 1,216.76 1,216.76 1,216.76 1,216.76 0.0K
16:09 1,216.40 1,216.40 1,216.40 1,216.40 0.0K
16:10 1,217.04 1,217.04 1,217.04 1,217.04 0.0K
16:11 1,214.92 1,214.92 1,214.92 1,214.92 0.0K
16:12 1,215.89 1,215.89 1,215.89 1,215.89 0.0K
16:13 1,216.38 1,216.38 1,216.38 1,216.38 0.0K
16:14 1,216.66 1,216.66 1,216.66 1,216.66 0.0K
16:15 1,217.18 1,217.18 1,217.18 1,217.18 0.0K
16:16 1,217.74 1,217.74 1,217.74 1,217.74 0.0K
16:17 1,217.33 1,217.33 1,217.33 1,217.33 0.0K
16:18 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
16:19 1,217.15 1,217.15 1,217.15 1,217.15 0.0K
16:20 1,217.42 1,217.42 1,217.42 1,217.42 0.0K
16:21 1,217.43 1,217.43 1,217.43 1,217.43 0.0K
16:22 1,217.41 1,217.41 1,217.41 1,217.41 0.0K
16:23 1,217.41 1,217.41 1,217.41 1,217.41 0.0K
16:24 1,217.35 1,217.35 1,217.35 1,217.35 0.0K
16:25 1,217.35 1,217.35 1,217.35 1,217.35 0.0K
16:26 1,218.04 1,218.04 1,218.04 1,218.04 0.0K
16:27 1,218.39 1,218.39 1,218.39 1,218.39 0.0K
16:28 1,219.50 1,219.50 1,219.50 1,219.50 0.0K
16:29 1,219.31 1,219.31 1,219.31 1,219.31 0.0K
16:30 1,220.44 1,220.44 1,220.44 1,220.44 0.0K
16:31 1,220.13 1,220.13 1,220.13 1,220.13 0.0K
16:32 1,219.86 1,219.86 1,219.86 1,219.86 0.0K
16:33 1,219.36 1,219.36 1,219.36 1,219.36 0.0K
16:34 1,219.09 1,219.09 1,219.09 1,219.09 0.0K
16:35 1,218.38 1,218.38 1,218.38 1,218.38 0.0K
16:36 1,218.17 1,218.17 1,218.17 1,218.17 0.0K
16:37 1,217.83 1,217.83 1,217.83 1,217.83 0.0K
16:38 1,218.11 1,218.11 1,218.11 1,218.11 0.0K
16:39 1,217.79 1,217.79 1,217.79 1,217.79 0.0K
16:40 1,218.33 1,218.33 1,218.33 1,218.33 0.0K
16:41 1,218.04 1,218.04 1,218.04 1,218.04 0.0K
16:42 1,217.13 1,217.13 1,217.13 1,217.13 0.0K
16:43 1,216.40 1,216.40 1,216.40 1,216.40 0.0K
16:44 1,216.39 1,216.39 1,216.39 1,216.39 0.0K
16:45 1,215.34 1,215.34 1,215.34 1,215.34 0.0K
16:46 1,213.07 1,213.07 1,213.07 1,213.07 0.0K
16:47 1,213.48 1,213.48 1,213.48 1,213.48 0.0K
16:48 1,214.43 1,214.43 1,214.43 1,214.43 0.0K
16:49 1,213.89 1,213.89 1,213.89 1,213.89 0.0K
16:50 1,213.05 1,213.05 1,213.05 1,213.05 0.0K
16:51 1,213.27 1,213.27 1,213.27 1,213.27 0.0K
16:52 1,213.48 1,213.48 1,213.48 1,213.48 0.0K
16:53 1,213.52 1,213.52 1,213.52 1,213.52 0.0K
16:54 1,215.45 1,215.45 1,215.45 1,215.45 0.0K
16:55 1,215.71 1,215.71 1,215.71 1,215.71 0.0K
16:56 1,215.50 1,215.50 1,215.50 1,215.50 0.0K
16:57 1,215.51 1,215.51 1,215.51 1,215.51 0.0K
16:58 1,214.89 1,214.89 1,214.89 1,214.89 0.0K
16:59 1,214.90 1,214.90 1,214.90 1,214.90 0.0K
17:00 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
17:01 1,214.20 1,214.20 1,214.20 1,214.20 0.0K
17:02 1,214.21 1,214.21 1,214.21 1,214.21 0.0K
17:03 1,214.22 1,214.22 1,214.22 1,214.22 0.0K
17:04 1,214.22 1,214.22 1,214.22 1,214.22 0.0K
17:05 1,214.05 1,214.05 1,214.05 1,214.05 0.0K
17:06 1,214.04 1,214.04 1,214.04 1,214.04 0.0K
17:07 1,214.26 1,214.26 1,214.26 1,214.26 0.0K
17:08 1,214.23 1,214.23 1,214.23 1,214.23 0.0K
17:09 1,213.79 1,213.79 1,213.79 1,213.79 0.0K
17:10 1,213.37 1,213.37 1,213.37 1,213.37 0.0K
17:11 1,212.94 1,212.94 1,212.94 1,212.94 0.0K
17:12 1,213.21 1,213.21 1,213.21 1,213.21 0.0K
17:13 1,212.98 1,212.98 1,212.98 1,212.98 0.0K
17:14 1,213.41 1,213.41 1,213.41 1,213.41 0.0K
17:15 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
17:16 1,213.19 1,213.19 1,213.19 1,213.19 0.0K
17:17 1,213.37 1,213.37 1,213.37 1,213.37 0.0K
17:18 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
17:21 1,213.37 1,213.37 1,213.37 1,213.37 0.0K
17:23 1,213.41 1,213.41 1,213.41 1,213.41 0.0K
17:24 1,213.59 1,213.59 1,213.59 1,213.59 0.0K
17:25 1,213.59 1,213.59 1,213.59 1,213.59 0.0K
17:30 1,211.97 1,211.97 1,211.97 1,211.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available