N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,340.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,222.63 1,222.63 1,222.63 1,222.63 0.0K
09:01 1,219.43 1,219.43 1,219.43 1,219.43 0.0K
09:02 1,217.64 1,217.64 1,217.64 1,217.64 0.0K
09:03 1,221.07 1,221.07 1,221.07 1,221.07 0.0K
09:04 1,221.67 1,221.67 1,221.67 1,221.67 0.0K
09:05 1,223.94 1,223.94 1,223.94 1,223.94 0.0K
09:06 1,225.69 1,225.69 1,225.69 1,225.69 0.0K
09:07 1,223.98 1,223.98 1,223.98 1,223.98 0.0K
09:08 1,223.39 1,223.39 1,223.39 1,223.39 0.0K
09:09 1,224.63 1,224.63 1,224.63 1,224.63 0.0K
09:10 1,222.71 1,222.71 1,222.71 1,222.71 0.0K
09:11 1,222.22 1,222.22 1,222.22 1,222.22 0.0K
09:12 1,225.48 1,225.48 1,225.48 1,225.48 0.0K
09:13 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
09:14 1,224.41 1,224.41 1,224.41 1,224.41 0.0K
09:15 1,223.61 1,223.61 1,223.61 1,223.61 0.0K
09:16 1,224.86 1,224.86 1,224.86 1,224.86 0.0K
09:17 1,225.17 1,225.17 1,225.17 1,225.17 0.0K
09:18 1,224.90 1,224.90 1,224.90 1,224.90 0.0K
09:19 1,224.38 1,224.38 1,224.38 1,224.38 0.0K
09:20 1,224.35 1,224.35 1,224.35 1,224.35 0.0K
09:21 1,225.30 1,225.30 1,225.30 1,225.30 0.0K
09:22 1,223.57 1,223.57 1,223.57 1,223.57 0.0K
09:23 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
09:24 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
09:25 1,219.58 1,219.58 1,219.58 1,219.58 0.0K
09:26 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
09:27 1,219.25 1,219.25 1,219.25 1,219.25 0.0K
09:28 1,219.69 1,219.69 1,219.69 1,219.69 0.0K
09:29 1,219.91 1,219.91 1,219.91 1,219.91 0.0K
09:30 1,219.15 1,219.15 1,219.15 1,219.15 0.0K
09:31 1,219.76 1,219.76 1,219.76 1,219.76 0.0K
09:32 1,217.46 1,217.46 1,217.46 1,217.46 0.0K
09:33 1,217.31 1,217.31 1,217.31 1,217.31 0.0K
09:34 1,216.48 1,216.48 1,216.48 1,216.48 0.0K
09:35 1,216.55 1,216.55 1,216.55 1,216.55 0.0K
09:36 1,216.82 1,216.82 1,216.82 1,216.82 0.0K
09:37 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
09:38 1,215.79 1,215.79 1,215.79 1,215.79 0.0K
09:39 1,216.01 1,216.01 1,216.01 1,216.01 0.0K
09:40 1,215.98 1,215.98 1,215.98 1,215.98 0.0K
09:41 1,216.24 1,216.24 1,216.24 1,216.24 0.0K
09:42 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
09:43 1,215.09 1,215.09 1,215.09 1,215.09 0.0K
09:44 1,214.84 1,214.84 1,214.84 1,214.84 0.0K
09:45 1,214.30 1,214.30 1,214.30 1,214.30 0.0K
09:46 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
09:47 1,214.73 1,214.73 1,214.73 1,214.73 0.0K
09:48 1,214.72 1,214.72 1,214.72 1,214.72 0.0K
09:49 1,214.45 1,214.45 1,214.45 1,214.45 0.0K
09:50 1,216.26 1,216.26 1,216.26 1,216.26 0.0K
09:51 1,215.96 1,215.96 1,215.96 1,215.96 0.0K
09:52 1,215.12 1,215.12 1,215.12 1,215.12 0.0K
09:53 1,216.62 1,216.62 1,216.62 1,216.62 0.0K
09:54 1,214.78 1,214.78 1,214.78 1,214.78 0.0K
09:55 1,213.15 1,213.15 1,213.15 1,213.15 0.0K
09:56 1,214.41 1,214.41 1,214.41 1,214.41 0.0K
09:57 1,214.26 1,214.26 1,214.26 1,214.26 0.0K
09:58 1,214.77 1,214.77 1,214.77 1,214.77 0.0K
09:59 1,214.39 1,214.39 1,214.39 1,214.39 0.0K
10:00 1,214.53 1,214.53 1,214.53 1,214.53 0.0K
10:01 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
10:02 1,213.68 1,213.68 1,213.68 1,213.68 0.0K
10:03 1,214.50 1,214.50 1,214.50 1,214.50 0.0K
10:04 1,214.02 1,214.02 1,214.02 1,214.02 0.0K
10:05 1,212.13 1,212.13 1,212.13 1,212.13 0.0K
10:06 1,212.15 1,212.15 1,212.15 1,212.15 0.0K
10:07 1,211.49 1,211.49 1,211.49 1,211.49 0.0K
10:08 1,211.68 1,211.68 1,211.68 1,211.68 0.0K
10:09 1,210.89 1,210.89 1,210.89 1,210.89 0.0K
10:10 1,210.23 1,210.23 1,210.23 1,210.23 0.0K
10:11 1,209.42 1,209.42 1,209.42 1,209.42 0.0K
10:12 1,208.70 1,208.70 1,208.70 1,208.70 0.0K
10:13 1,208.10 1,208.10 1,208.10 1,208.10 0.0K
10:14 1,209.29 1,209.29 1,209.29 1,209.29 0.0K
10:15 1,209.07 1,209.07 1,209.07 1,209.07 0.0K
10:16 1,210.62 1,210.62 1,210.62 1,210.62 0.0K
10:17 1,210.51 1,210.51 1,210.51 1,210.51 0.0K
10:18 1,209.48 1,209.48 1,209.48 1,209.48 0.0K
10:19 1,210.06 1,210.06 1,210.06 1,210.06 0.0K
10:20 1,210.12 1,210.12 1,210.12 1,210.12 0.0K
10:21 1,208.79 1,208.79 1,208.79 1,208.79 0.0K
10:22 1,209.23 1,209.23 1,209.23 1,209.23 0.0K
10:23 1,209.65 1,209.65 1,209.65 1,209.65 0.0K
10:24 1,209.38 1,209.38 1,209.38 1,209.38 0.0K
10:25 1,209.65 1,209.65 1,209.65 1,209.65 0.0K
10:26 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
10:27 1,209.04 1,209.04 1,209.04 1,209.04 0.0K
10:28 1,209.58 1,209.58 1,209.58 1,209.58 0.0K
10:29 1,208.80 1,208.80 1,208.80 1,208.80 0.0K
10:30 1,206.75 1,206.75 1,206.75 1,206.75 0.0K
10:31 1,207.32 1,207.32 1,207.32 1,207.32 0.0K
10:32 1,207.85 1,207.85 1,207.85 1,207.85 0.0K
10:33 1,208.63 1,208.63 1,208.63 1,208.63 0.0K
10:34 1,208.10 1,208.10 1,208.10 1,208.10 0.0K
10:35 1,207.62 1,207.62 1,207.62 1,207.62 0.0K
10:36 1,208.67 1,208.67 1,208.67 1,208.67 0.0K
10:37 1,209.70 1,209.70 1,209.70 1,209.70 0.0K
10:38 1,210.97 1,210.97 1,210.97 1,210.97 0.0K
10:39 1,211.24 1,211.24 1,211.24 1,211.24 0.0K
10:40 1,210.21 1,210.21 1,210.21 1,210.21 0.0K
10:41 1,210.15 1,210.15 1,210.15 1,210.15 0.0K
10:42 1,210.22 1,210.22 1,210.22 1,210.22 0.0K
10:43 1,209.94 1,209.94 1,209.94 1,209.94 0.0K
10:44 1,209.12 1,209.12 1,209.12 1,209.12 0.0K
10:45 1,208.48 1,208.48 1,208.48 1,208.48 0.0K
10:46 1,208.90 1,208.90 1,208.90 1,208.90 0.0K
10:47 1,207.63 1,207.63 1,207.63 1,207.63 0.0K
10:48 1,206.66 1,206.66 1,206.66 1,206.66 0.0K
10:49 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
10:50 1,207.09 1,207.09 1,207.09 1,207.09 0.0K
10:51 1,207.42 1,207.42 1,207.42 1,207.42 0.0K
10:52 1,207.40 1,207.40 1,207.40 1,207.40 0.0K
10:53 1,206.99 1,206.99 1,206.99 1,206.99 0.0K
10:54 1,207.68 1,207.68 1,207.68 1,207.68 0.0K
10:55 1,208.23 1,208.23 1,208.23 1,208.23 0.0K
10:56 1,207.38 1,207.38 1,207.38 1,207.38 0.0K
10:57 1,207.60 1,207.60 1,207.60 1,207.60 0.0K
10:58 1,207.31 1,207.31 1,207.31 1,207.31 0.0K
10:59 1,206.28 1,206.28 1,206.28 1,206.28 0.0K
11:00 1,206.16 1,206.16 1,206.16 1,206.16 0.0K
11:01 1,205.12 1,205.12 1,205.12 1,205.12 0.0K
11:02 1,206.39 1,206.39 1,206.39 1,206.39 0.0K
11:03 1,206.39 1,206.39 1,206.39 1,206.39 0.0K
11:04 1,206.63 1,206.63 1,206.63 1,206.63 0.0K
11:05 1,206.19 1,206.19 1,206.19 1,206.19 0.0K
11:06 1,206.13 1,206.13 1,206.13 1,206.13 0.0K
11:07 1,206.06 1,206.06 1,206.06 1,206.06 0.0K
11:08 1,206.10 1,206.10 1,206.10 1,206.10 0.0K
11:09 1,206.09 1,206.09 1,206.09 1,206.09 0.0K
11:10 1,206.09 1,206.09 1,206.09 1,206.09 0.0K
11:11 1,206.09 1,206.09 1,206.09 1,206.09 0.0K
11:12 1,206.92 1,206.92 1,206.92 1,206.92 0.0K
11:13 1,206.92 1,206.92 1,206.92 1,206.92 0.0K
11:14 1,206.91 1,206.91 1,206.91 1,206.91 0.0K
11:15 1,206.37 1,206.37 1,206.37 1,206.37 0.0K
11:16 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:17 1,207.28 1,207.28 1,207.28 1,207.28 0.0K
11:18 1,207.30 1,207.30 1,207.30 1,207.30 0.0K
11:19 1,207.50 1,207.50 1,207.50 1,207.50 0.0K
11:20 1,207.22 1,207.22 1,207.22 1,207.22 0.0K
11:21 1,206.95 1,206.95 1,206.95 1,206.95 0.0K
11:22 1,206.69 1,206.69 1,206.69 1,206.69 0.0K
11:23 1,206.51 1,206.51 1,206.51 1,206.51 0.0K
11:24 1,205.88 1,205.88 1,205.88 1,205.88 0.0K
11:25 1,206.44 1,206.44 1,206.44 1,206.44 0.0K
11:26 1,206.09 1,206.09 1,206.09 1,206.09 0.0K
11:27 1,205.86 1,205.86 1,205.86 1,205.86 0.0K
11:28 1,205.34 1,205.34 1,205.34 1,205.34 0.0K
11:29 1,206.08 1,206.08 1,206.08 1,206.08 0.0K
11:30 1,207.11 1,207.11 1,207.11 1,207.11 0.0K
11:31 1,207.65 1,207.65 1,207.65 1,207.65 0.0K
11:32 1,209.03 1,209.03 1,209.03 1,209.03 0.0K
11:33 1,208.48 1,208.48 1,208.48 1,208.48 0.0K
11:34 1,208.16 1,208.16 1,208.16 1,208.16 0.0K
11:35 1,208.04 1,208.04 1,208.04 1,208.04 0.0K
11:36 1,208.30 1,208.30 1,208.30 1,208.30 0.0K
11:37 1,207.59 1,207.59 1,207.59 1,207.59 0.0K
11:38 1,208.39 1,208.39 1,208.39 1,208.39 0.0K
11:39 1,207.79 1,207.79 1,207.79 1,207.79 0.0K
11:40 1,208.33 1,208.33 1,208.33 1,208.33 0.0K
11:41 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:42 1,209.08 1,209.08 1,209.08 1,209.08 0.0K
11:43 1,209.05 1,209.05 1,209.05 1,209.05 0.0K
11:44 1,209.06 1,209.06 1,209.06 1,209.06 0.0K
11:45 1,209.55 1,209.55 1,209.55 1,209.55 0.0K
11:46 1,209.29 1,209.29 1,209.29 1,209.29 0.0K
11:47 1,208.51 1,208.51 1,208.51 1,208.51 0.0K
11:48 1,208.26 1,208.26 1,208.26 1,208.26 0.0K
11:49 1,208.24 1,208.24 1,208.24 1,208.24 0.0K
11:50 1,208.72 1,208.72 1,208.72 1,208.72 0.0K
11:51 1,208.75 1,208.75 1,208.75 1,208.75 0.0K
11:52 1,208.76 1,208.76 1,208.76 1,208.76 0.0K
11:53 1,208.21 1,208.21 1,208.21 1,208.21 0.0K
11:54 1,208.21 1,208.21 1,208.21 1,208.21 0.0K
11:55 1,207.45 1,207.45 1,207.45 1,207.45 0.0K
11:56 1,207.99 1,207.99 1,207.99 1,207.99 0.0K
11:57 1,207.15 1,207.15 1,207.15 1,207.15 0.0K
11:58 1,207.16 1,207.16 1,207.16 1,207.16 0.0K
11:59 1,207.58 1,207.58 1,207.58 1,207.58 0.0K
12:00 1,207.52 1,207.52 1,207.52 1,207.52 0.0K
12:01 1,207.52 1,207.52 1,207.52 1,207.52 0.0K
12:02 1,207.31 1,207.31 1,207.31 1,207.31 0.0K
12:03 1,207.64 1,207.64 1,207.64 1,207.64 0.0K
12:04 1,207.09 1,207.09 1,207.09 1,207.09 0.0K
12:05 1,206.94 1,206.94 1,206.94 1,206.94 0.0K
12:06 1,206.94 1,206.94 1,206.94 1,206.94 0.0K
12:07 1,206.67 1,206.67 1,206.67 1,206.67 0.0K
12:08 1,206.01 1,206.01 1,206.01 1,206.01 0.0K
12:09 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:10 1,205.98 1,205.98 1,205.98 1,205.98 0.0K
12:11 1,205.45 1,205.45 1,205.45 1,205.45 0.0K
12:12 1,205.19 1,205.19 1,205.19 1,205.19 0.0K
12:13 1,204.69 1,204.69 1,204.69 1,204.69 0.0K
12:14 1,202.12 1,202.12 1,202.12 1,202.12 0.0K
12:15 1,202.93 1,202.93 1,202.93 1,202.93 0.0K
12:16 1,201.62 1,201.62 1,201.62 1,201.62 0.0K
12:17 1,201.62 1,201.62 1,201.62 1,201.62 0.0K
12:18 1,201.55 1,201.55 1,201.55 1,201.55 0.0K
12:19 1,202.35 1,202.35 1,202.35 1,202.35 0.0K
12:20 1,202.92 1,202.92 1,202.92 1,202.92 0.0K
12:21 1,202.06 1,202.06 1,202.06 1,202.06 0.0K
12:22 1,202.06 1,202.06 1,202.06 1,202.06 0.0K
12:23 1,201.46 1,201.46 1,201.46 1,201.46 0.0K
12:24 1,202.01 1,202.01 1,202.01 1,202.01 0.0K
12:25 1,200.41 1,200.41 1,200.41 1,200.41 0.0K
12:26 1,199.67 1,199.67 1,199.67 1,199.67 0.0K
12:27 1,199.78 1,199.78 1,199.78 1,199.78 0.0K
12:28 1,199.46 1,199.46 1,199.46 1,199.46 0.0K
12:29 1,198.89 1,198.89 1,198.89 1,198.89 0.0K
12:30 1,199.37 1,199.37 1,199.37 1,199.37 0.0K
12:31 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
12:32 1,200.08 1,200.08 1,200.08 1,200.08 0.0K
12:33 1,199.95 1,199.95 1,199.95 1,199.95 0.0K
12:34 1,200.46 1,200.46 1,200.46 1,200.46 0.0K
12:35 1,200.20 1,200.20 1,200.20 1,200.20 0.0K
12:36 1,200.20 1,200.20 1,200.20 1,200.20 0.0K
12:37 1,200.86 1,200.86 1,200.86 1,200.86 0.0K
12:38 1,201.49 1,201.49 1,201.49 1,201.49 0.0K
12:39 1,201.03 1,201.03 1,201.03 1,201.03 0.0K
12:40 1,200.90 1,200.90 1,200.90 1,200.90 0.0K
12:41 1,200.42 1,200.42 1,200.42 1,200.42 0.0K
12:42 1,200.40 1,200.40 1,200.40 1,200.40 0.0K
12:43 1,200.29 1,200.29 1,200.29 1,200.29 0.0K
12:44 1,199.33 1,199.33 1,199.33 1,199.33 0.0K
12:45 1,199.58 1,199.58 1,199.58 1,199.58 0.0K
12:46 1,199.88 1,199.88 1,199.88 1,199.88 0.0K
12:47 1,200.13 1,200.13 1,200.13 1,200.13 0.0K
12:48 1,199.77 1,199.77 1,199.77 1,199.77 0.0K
12:49 1,199.63 1,199.63 1,199.63 1,199.63 0.0K
12:50 1,200.06 1,200.06 1,200.06 1,200.06 0.0K
12:51 1,199.50 1,199.50 1,199.50 1,199.50 0.0K
12:52 1,199.68 1,199.68 1,199.68 1,199.68 0.0K
12:53 1,199.82 1,199.82 1,199.82 1,199.82 0.0K
12:54 1,199.81 1,199.81 1,199.81 1,199.81 0.0K
12:55 1,200.21 1,200.21 1,200.21 1,200.21 0.0K
12:56 1,200.11 1,200.11 1,200.11 1,200.11 0.0K
12:57 1,200.14 1,200.14 1,200.14 1,200.14 0.0K
12:58 1,200.65 1,200.65 1,200.65 1,200.65 0.0K
12:59 1,200.92 1,200.92 1,200.92 1,200.92 0.0K
13:00 1,201.19 1,201.19 1,201.19 1,201.19 0.0K
13:01 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
13:02 1,201.34 1,201.34 1,201.34 1,201.34 0.0K
13:03 1,200.85 1,200.85 1,200.85 1,200.85 0.0K
13:04 1,200.88 1,200.88 1,200.88 1,200.88 0.0K
13:05 1,201.12 1,201.12 1,201.12 1,201.12 0.0K
13:06 1,201.35 1,201.35 1,201.35 1,201.35 0.0K
13:07 1,202.16 1,202.16 1,202.16 1,202.16 0.0K
13:08 1,202.36 1,202.36 1,202.36 1,202.36 0.0K
13:09 1,202.11 1,202.11 1,202.11 1,202.11 0.0K
13:10 1,202.10 1,202.10 1,202.10 1,202.10 0.0K
13:11 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
13:12 1,203.66 1,203.66 1,203.66 1,203.66 0.0K
13:13 1,203.64 1,203.64 1,203.64 1,203.64 0.0K
13:14 1,203.25 1,203.25 1,203.25 1,203.25 0.0K
13:15 1,201.98 1,201.98 1,201.98 1,201.98 0.0K
13:16 1,201.60 1,201.60 1,201.60 1,201.60 0.0K
13:17 1,201.71 1,201.71 1,201.71 1,201.71 0.0K
13:18 1,201.92 1,201.92 1,201.92 1,201.92 0.0K
13:19 1,201.79 1,201.79 1,201.79 1,201.79 0.0K
13:20 1,201.34 1,201.34 1,201.34 1,201.34 0.0K
13:21 1,201.08 1,201.08 1,201.08 1,201.08 0.0K
13:22 1,200.99 1,200.99 1,200.99 1,200.99 0.0K
13:23 1,200.99 1,200.99 1,200.99 1,200.99 0.0K
13:24 1,200.85 1,200.85 1,200.85 1,200.85 0.0K
13:25 1,201.26 1,201.26 1,201.26 1,201.26 0.0K
13:26 1,201.34 1,201.34 1,201.34 1,201.34 0.0K
13:27 1,201.42 1,201.42 1,201.42 1,201.42 0.0K
13:28 1,201.82 1,201.82 1,201.82 1,201.82 0.0K
13:29 1,201.41 1,201.41 1,201.41 1,201.41 0.0K
13:30 1,200.38 1,200.38 1,200.38 1,200.38 0.0K
13:31 1,200.76 1,200.76 1,200.76 1,200.76 0.0K
13:32 1,200.91 1,200.91 1,200.91 1,200.91 0.0K
13:33 1,200.93 1,200.93 1,200.93 1,200.93 0.0K
13:34 1,200.38 1,200.38 1,200.38 1,200.38 0.0K
13:35 1,200.59 1,200.59 1,200.59 1,200.59 0.0K
13:36 1,200.60 1,200.60 1,200.60 1,200.60 0.0K
13:37 1,201.15 1,201.15 1,201.15 1,201.15 0.0K
13:38 1,200.88 1,200.88 1,200.88 1,200.88 0.0K
13:39 1,200.22 1,200.22 1,200.22 1,200.22 0.0K
13:40 1,199.96 1,199.96 1,199.96 1,199.96 0.0K
13:41 1,199.95 1,199.95 1,199.95 1,199.95 0.0K
13:42 1,198.87 1,198.87 1,198.87 1,198.87 0.0K
13:43 1,200.10 1,200.10 1,200.10 1,200.10 0.0K
13:44 1,199.74 1,199.74 1,199.74 1,199.74 0.0K
13:45 1,199.74 1,199.74 1,199.74 1,199.74 0.0K
13:46 1,200.22 1,200.22 1,200.22 1,200.22 0.0K
13:47 1,199.97 1,199.97 1,199.97 1,199.97 0.0K
13:48 1,199.81 1,199.81 1,199.81 1,199.81 0.0K
13:49 1,199.95 1,199.95 1,199.95 1,199.95 0.0K
13:50 1,198.78 1,198.78 1,198.78 1,198.78 0.0K
13:51 1,199.11 1,199.11 1,199.11 1,199.11 0.0K
13:52 1,199.39 1,199.39 1,199.39 1,199.39 0.0K
13:53 1,199.07 1,199.07 1,199.07 1,199.07 0.0K
13:54 1,199.33 1,199.33 1,199.33 1,199.33 0.0K
13:55 1,198.82 1,198.82 1,198.82 1,198.82 0.0K
13:56 1,199.50 1,199.50 1,199.50 1,199.50 0.0K
13:57 1,199.32 1,199.32 1,199.32 1,199.32 0.0K
13:58 1,198.92 1,198.92 1,198.92 1,198.92 0.0K
13:59 1,199.14 1,199.14 1,199.14 1,199.14 0.0K
14:00 1,199.11 1,199.11 1,199.11 1,199.11 0.0K
14:01 1,198.69 1,198.69 1,198.69 1,198.69 0.0K
14:02 1,198.22 1,198.22 1,198.22 1,198.22 0.0K
14:03 1,196.81 1,196.81 1,196.81 1,196.81 0.0K
14:04 1,196.65 1,196.65 1,196.65 1,196.65 0.0K
14:05 1,197.76 1,197.76 1,197.76 1,197.76 0.0K
14:06 1,198.14 1,198.14 1,198.14 1,198.14 0.0K
14:07 1,197.45 1,197.45 1,197.45 1,197.45 0.0K
14:08 1,197.93 1,197.93 1,197.93 1,197.93 0.0K
14:09 1,197.74 1,197.74 1,197.74 1,197.74 0.0K
14:10 1,198.10 1,198.10 1,198.10 1,198.10 0.0K
14:11 1,198.10 1,198.10 1,198.10 1,198.10 0.0K
14:12 1,198.93 1,198.93 1,198.93 1,198.93 0.0K
14:13 1,198.82 1,198.82 1,198.82 1,198.82 0.0K
14:14 1,199.22 1,199.22 1,199.22 1,199.22 0.0K
14:15 1,199.35 1,199.35 1,199.35 1,199.35 0.0K
14:16 1,199.56 1,199.56 1,199.56 1,199.56 0.0K
14:17 1,199.92 1,199.92 1,199.92 1,199.92 0.0K
14:18 1,200.65 1,200.65 1,200.65 1,200.65 0.0K
14:19 1,200.81 1,200.81 1,200.81 1,200.81 0.0K
14:20 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
14:21 1,202.79 1,202.79 1,202.79 1,202.79 0.0K
14:22 1,202.24 1,202.24 1,202.24 1,202.24 0.0K
14:23 1,202.08 1,202.08 1,202.08 1,202.08 0.0K
14:24 1,202.84 1,202.84 1,202.84 1,202.84 0.0K
14:25 1,202.62 1,202.62 1,202.62 1,202.62 0.0K
14:26 1,202.09 1,202.09 1,202.09 1,202.09 0.0K
14:27 1,202.34 1,202.34 1,202.34 1,202.34 0.0K
14:28 1,202.12 1,202.12 1,202.12 1,202.12 0.0K
14:29 1,202.65 1,202.65 1,202.65 1,202.65 0.0K
14:30 1,202.61 1,202.61 1,202.61 1,202.61 0.0K
14:31 1,202.88 1,202.88 1,202.88 1,202.88 0.0K
14:32 1,202.26 1,202.26 1,202.26 1,202.26 0.0K
14:33 1,202.90 1,202.90 1,202.90 1,202.90 0.0K
14:34 1,202.94 1,202.94 1,202.94 1,202.94 0.0K
14:35 1,204.20 1,204.20 1,204.20 1,204.20 0.0K
14:36 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
14:37 1,204.21 1,204.21 1,204.21 1,204.21 0.0K
14:38 1,204.71 1,204.71 1,204.71 1,204.71 0.0K
14:39 1,204.76 1,204.76 1,204.76 1,204.76 0.0K
14:40 1,204.76 1,204.76 1,204.76 1,204.76 0.0K
14:41 1,204.52 1,204.52 1,204.52 1,204.52 0.0K
14:42 1,204.54 1,204.54 1,204.54 1,204.54 0.0K
14:43 1,204.79 1,204.79 1,204.79 1,204.79 0.0K
14:44 1,203.92 1,203.92 1,203.92 1,203.92 0.0K
14:45 1,204.73 1,204.73 1,204.73 1,204.73 0.0K
14:46 1,203.69 1,203.69 1,203.69 1,203.69 0.0K
14:47 1,203.42 1,203.42 1,203.42 1,203.42 0.0K
14:48 1,204.02 1,204.02 1,204.02 1,204.02 0.0K
14:49 1,203.65 1,203.65 1,203.65 1,203.65 0.0K
14:50 1,204.25 1,204.25 1,204.25 1,204.25 0.0K
14:51 1,204.18 1,204.18 1,204.18 1,204.18 0.0K
14:52 1,204.33 1,204.33 1,204.33 1,204.33 0.0K
14:53 1,204.31 1,204.31 1,204.31 1,204.31 0.0K
14:54 1,204.80 1,204.80 1,204.80 1,204.80 0.0K
14:55 1,203.83 1,203.83 1,203.83 1,203.83 0.0K
14:56 1,202.46 1,202.46 1,202.46 1,202.46 0.0K
14:57 1,202.23 1,202.23 1,202.23 1,202.23 0.0K
14:58 1,202.73 1,202.73 1,202.73 1,202.73 0.0K
14:59 1,203.43 1,203.43 1,203.43 1,203.43 0.0K
15:00 1,203.42 1,203.42 1,203.42 1,203.42 0.0K
15:01 1,203.44 1,203.44 1,203.44 1,203.44 0.0K
15:02 1,202.66 1,202.66 1,202.66 1,202.66 0.0K
15:03 1,203.50 1,203.50 1,203.50 1,203.50 0.0K
15:04 1,202.93 1,202.93 1,202.93 1,202.93 0.0K
15:05 1,203.47 1,203.47 1,203.47 1,203.47 0.0K
15:06 1,203.74 1,203.74 1,203.74 1,203.74 0.0K
15:07 1,204.03 1,204.03 1,204.03 1,204.03 0.0K
15:08 1,204.02 1,204.02 1,204.02 1,204.02 0.0K
15:09 1,204.02 1,204.02 1,204.02 1,204.02 0.0K
15:10 1,203.25 1,203.25 1,203.25 1,203.25 0.0K
15:11 1,202.83 1,202.83 1,202.83 1,202.83 0.0K
15:12 1,203.03 1,203.03 1,203.03 1,203.03 0.0K
15:13 1,202.76 1,202.76 1,202.76 1,202.76 0.0K
15:14 1,202.32 1,202.32 1,202.32 1,202.32 0.0K
15:15 1,203.06 1,203.06 1,203.06 1,203.06 0.0K
15:16 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
15:17 1,203.33 1,203.33 1,203.33 1,203.33 0.0K
15:18 1,203.05 1,203.05 1,203.05 1,203.05 0.0K
15:19 1,203.05 1,203.05 1,203.05 1,203.05 0.0K
15:20 1,204.02 1,204.02 1,204.02 1,204.02 0.0K
15:21 1,204.38 1,204.38 1,204.38 1,204.38 0.0K
15:22 1,204.93 1,204.93 1,204.93 1,204.93 0.0K
15:23 1,205.37 1,205.37 1,205.37 1,205.37 0.0K
15:24 1,205.41 1,205.41 1,205.41 1,205.41 0.0K
15:25 1,204.53 1,204.53 1,204.53 1,204.53 0.0K
15:26 1,204.27 1,204.27 1,204.27 1,204.27 0.0K
15:27 1,204.46 1,204.46 1,204.46 1,204.46 0.0K
15:28 1,204.48 1,204.48 1,204.48 1,204.48 0.0K
15:29 1,204.96 1,204.96 1,204.96 1,204.96 0.0K
15:30 1,204.96 1,204.96 1,204.96 1,204.96 0.0K
15:31 1,204.98 1,204.98 1,204.98 1,204.98 0.0K
15:32 1,204.48 1,204.48 1,204.48 1,204.48 0.0K
15:33 1,203.63 1,203.63 1,203.63 1,203.63 0.0K
15:34 1,203.61 1,203.61 1,203.61 1,203.61 0.0K
15:35 1,202.76 1,202.76 1,202.76 1,202.76 0.0K
15:36 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
15:37 1,203.42 1,203.42 1,203.42 1,203.42 0.0K
15:38 1,203.16 1,203.16 1,203.16 1,203.16 0.0K
15:39 1,204.19 1,204.19 1,204.19 1,204.19 0.0K
15:40 1,203.24 1,203.24 1,203.24 1,203.24 0.0K
15:41 1,202.74 1,202.74 1,202.74 1,202.74 0.0K
15:42 1,204.54 1,204.54 1,204.54 1,204.54 0.0K
15:43 1,204.57 1,204.57 1,204.57 1,204.57 0.0K
15:44 1,204.56 1,204.56 1,204.56 1,204.56 0.0K
15:45 1,204.57 1,204.57 1,204.57 1,204.57 0.0K
15:46 1,204.92 1,204.92 1,204.92 1,204.92 0.0K
15:47 1,204.71 1,204.71 1,204.71 1,204.71 0.0K
15:48 1,204.02 1,204.02 1,204.02 1,204.02 0.0K
15:49 1,203.31 1,203.31 1,203.31 1,203.31 0.0K
15:50 1,205.06 1,205.06 1,205.06 1,205.06 0.0K
15:51 1,205.55 1,205.55 1,205.55 1,205.55 0.0K
15:52 1,204.95 1,204.95 1,204.95 1,204.95 0.0K
15:53 1,205.71 1,205.71 1,205.71 1,205.71 0.0K
15:54 1,205.99 1,205.99 1,205.99 1,205.99 0.0K
15:55 1,205.81 1,205.81 1,205.81 1,205.81 0.0K
15:56 1,205.62 1,205.62 1,205.62 1,205.62 0.0K
15:57 1,205.27 1,205.27 1,205.27 1,205.27 0.0K
15:58 1,204.23 1,204.23 1,204.23 1,204.23 0.0K
15:59 1,204.02 1,204.02 1,204.02 1,204.02 0.0K
16:00 1,204.14 1,204.14 1,204.14 1,204.14 0.0K
16:01 1,206.19 1,206.19 1,206.19 1,206.19 0.0K
16:02 1,208.03 1,208.03 1,208.03 1,208.03 0.0K
16:03 1,208.57 1,208.57 1,208.57 1,208.57 0.0K
16:04 1,209.43 1,209.43 1,209.43 1,209.43 0.0K
16:05 1,207.98 1,207.98 1,207.98 1,207.98 0.0K
16:06 1,208.26 1,208.26 1,208.26 1,208.26 0.0K
16:07 1,208.04 1,208.04 1,208.04 1,208.04 0.0K
16:08 1,207.01 1,207.01 1,207.01 1,207.01 0.0K
16:09 1,206.19 1,206.19 1,206.19 1,206.19 0.0K
16:10 1,205.75 1,205.75 1,205.75 1,205.75 0.0K
16:11 1,206.19 1,206.19 1,206.19 1,206.19 0.0K
16:12 1,206.41 1,206.41 1,206.41 1,206.41 0.0K
16:13 1,205.87 1,205.87 1,205.87 1,205.87 0.0K
16:14 1,206.51 1,206.51 1,206.51 1,206.51 0.0K
16:15 1,206.04 1,206.04 1,206.04 1,206.04 0.0K
16:16 1,205.87 1,205.87 1,205.87 1,205.87 0.0K
16:17 1,206.24 1,206.24 1,206.24 1,206.24 0.0K
16:18 1,206.74 1,206.74 1,206.74 1,206.74 0.0K
16:19 1,206.09 1,206.09 1,206.09 1,206.09 0.0K
16:20 1,206.52 1,206.52 1,206.52 1,206.52 0.0K
16:21 1,206.33 1,206.33 1,206.33 1,206.33 0.0K
16:22 1,206.84 1,206.84 1,206.84 1,206.84 0.0K
16:23 1,206.78 1,206.78 1,206.78 1,206.78 0.0K
16:24 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
16:25 1,207.26 1,207.26 1,207.26 1,207.26 0.0K
16:26 1,207.88 1,207.88 1,207.88 1,207.88 0.0K
16:27 1,207.87 1,207.87 1,207.87 1,207.87 0.0K
16:28 1,207.62 1,207.62 1,207.62 1,207.62 0.0K
16:29 1,208.65 1,208.65 1,208.65 1,208.65 0.0K
16:30 1,208.59 1,208.59 1,208.59 1,208.59 0.0K
16:31 1,209.13 1,209.13 1,209.13 1,209.13 0.0K
16:32 1,208.58 1,208.58 1,208.58 1,208.58 0.0K
16:33 1,209.11 1,209.11 1,209.11 1,209.11 0.0K
16:34 1,209.94 1,209.94 1,209.94 1,209.94 0.0K
16:35 1,210.09 1,210.09 1,210.09 1,210.09 0.0K
16:36 1,209.62 1,209.62 1,209.62 1,209.62 0.0K
16:37 1,209.86 1,209.86 1,209.86 1,209.86 0.0K
16:38 1,209.53 1,209.53 1,209.53 1,209.53 0.0K
16:39 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
16:40 1,209.34 1,209.34 1,209.34 1,209.34 0.0K
16:41 1,209.38 1,209.38 1,209.38 1,209.38 0.0K
16:42 1,209.59 1,209.59 1,209.59 1,209.59 0.0K
16:43 1,210.09 1,210.09 1,210.09 1,210.09 0.0K
16:44 1,210.31 1,210.31 1,210.31 1,210.31 0.0K
16:45 1,209.39 1,209.39 1,209.39 1,209.39 0.0K
16:46 1,209.05 1,209.05 1,209.05 1,209.05 0.0K
16:47 1,195.93 1,195.93 1,195.93 1,195.93 0.0K
16:48 1,196.75 1,196.75 1,196.75 1,196.75 0.0K
16:49 1,200.48 1,200.48 1,200.48 1,200.48 0.0K
16:50 1,198.88 1,198.88 1,198.88 1,198.88 0.0K
16:51 1,200.05 1,200.05 1,200.05 1,200.05 0.0K
16:52 1,201.72 1,201.72 1,201.72 1,201.72 0.0K
16:53 1,201.83 1,201.83 1,201.83 1,201.83 0.0K
16:54 1,203.22 1,203.22 1,203.22 1,203.22 0.0K
16:55 1,201.97 1,201.97 1,201.97 1,201.97 0.0K
16:56 1,201.97 1,201.97 1,201.97 1,201.97 0.0K
16:57 1,201.98 1,201.98 1,201.98 1,201.98 0.0K
16:58 1,202.20 1,202.20 1,202.20 1,202.20 0.0K
16:59 1,202.19 1,202.19 1,202.19 1,202.19 0.0K
17:00 1,204.82 1,204.82 1,204.82 1,204.82 0.0K
17:01 1,204.82 1,204.82 1,204.82 1,204.82 0.0K
17:02 1,204.59 1,204.59 1,204.59 1,204.59 0.0K
17:03 1,204.79 1,204.79 1,204.79 1,204.79 0.0K
17:04 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
17:05 1,205.01 1,205.01 1,205.01 1,205.01 0.0K
17:06 1,205.23 1,205.23 1,205.23 1,205.23 0.0K
17:07 1,204.80 1,204.80 1,204.80 1,204.80 0.0K
17:08 1,205.02 1,205.02 1,205.02 1,205.02 0.0K
17:09 1,204.61 1,204.61 1,204.61 1,204.61 0.0K
17:10 1,204.41 1,204.41 1,204.41 1,204.41 0.0K
17:11 1,203.99 1,203.99 1,203.99 1,203.99 0.0K
17:12 1,204.42 1,204.42 1,204.42 1,204.42 0.0K
17:13 1,203.76 1,203.76 1,203.76 1,203.76 0.0K
17:14 1,203.98 1,203.98 1,203.98 1,203.98 0.0K
17:15 1,204.43 1,204.43 1,204.43 1,204.43 0.0K
17:16 1,204.65 1,204.65 1,204.65 1,204.65 0.0K
17:17 1,204.43 1,204.43 1,204.43 1,204.43 0.0K
17:18 1,204.43 1,204.43 1,204.43 1,204.43 0.0K
17:19 1,204.22 1,204.22 1,204.22 1,204.22 0.0K
17:20 1,204.20 1,204.20 1,204.20 1,204.20 0.0K
17:21 1,204.40 1,204.40 1,204.40 1,204.40 0.0K
17:22 1,203.97 1,203.97 1,203.97 1,203.97 0.0K
17:23 1,204.01 1,204.01 1,204.01 1,204.01 0.0K
17:24 1,204.20 1,204.20 1,204.20 1,204.20 0.0K
17:25 1,203.80 1,203.80 1,203.80 1,203.80 0.0K
17:30 1,204.63 1,204.63 1,204.63 1,204.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available