N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,340.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,215.62 1,215.62 1,215.62 1,215.62 0.0K
09:01 1,216.82 1,216.82 1,216.82 1,216.82 0.0K
09:02 1,211.91 1,211.91 1,211.91 1,211.91 0.0K
09:03 1,209.15 1,209.15 1,209.15 1,209.15 0.0K
09:04 1,208.84 1,208.84 1,208.84 1,208.84 0.0K
09:05 1,209.10 1,209.10 1,209.10 1,209.10 0.0K
09:06 1,207.47 1,207.47 1,207.47 1,207.47 0.0K
09:07 1,208.02 1,208.02 1,208.02 1,208.02 0.0K
09:08 1,206.05 1,206.05 1,206.05 1,206.05 0.0K
09:09 1,204.27 1,204.27 1,204.27 1,204.27 0.0K
09:10 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
09:11 1,204.41 1,204.41 1,204.41 1,204.41 0.0K
09:12 1,201.97 1,201.97 1,201.97 1,201.97 0.0K
09:13 1,204.66 1,204.66 1,204.66 1,204.66 0.0K
09:14 1,205.48 1,205.48 1,205.48 1,205.48 0.0K
09:15 1,205.45 1,205.45 1,205.45 1,205.45 0.0K
09:16 1,205.59 1,205.59 1,205.59 1,205.59 0.0K
09:17 1,205.64 1,205.64 1,205.64 1,205.64 0.0K
09:18 1,201.81 1,201.81 1,201.81 1,201.81 0.0K
09:19 1,201.34 1,201.34 1,201.34 1,201.34 0.0K
09:20 1,202.15 1,202.15 1,202.15 1,202.15 0.0K
09:21 1,201.29 1,201.29 1,201.29 1,201.29 0.0K
09:22 1,201.07 1,201.07 1,201.07 1,201.07 0.0K
09:23 1,199.92 1,199.92 1,199.92 1,199.92 0.0K
09:24 1,200.15 1,200.15 1,200.15 1,200.15 0.0K
09:25 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
09:26 1,198.63 1,198.63 1,198.63 1,198.63 0.0K
09:27 1,199.52 1,199.52 1,199.52 1,199.52 0.0K
09:28 1,198.58 1,198.58 1,198.58 1,198.58 0.0K
09:29 1,198.40 1,198.40 1,198.40 1,198.40 0.0K
09:30 1,198.69 1,198.69 1,198.69 1,198.69 0.0K
09:31 1,198.84 1,198.84 1,198.84 1,198.84 0.0K
09:32 1,196.16 1,196.16 1,196.16 1,196.16 0.0K
09:33 1,196.38 1,196.38 1,196.38 1,196.38 0.0K
09:34 1,196.96 1,196.96 1,196.96 1,196.96 0.0K
09:35 1,196.48 1,196.48 1,196.48 1,196.48 0.0K
09:36 1,197.59 1,197.59 1,197.59 1,197.59 0.0K
09:37 1,195.67 1,195.67 1,195.67 1,195.67 0.0K
09:38 1,196.26 1,196.26 1,196.26 1,196.26 0.0K
09:39 1,196.80 1,196.80 1,196.80 1,196.80 0.0K
09:40 1,197.50 1,197.50 1,197.50 1,197.50 0.0K
09:41 1,197.22 1,197.22 1,197.22 1,197.22 0.0K
09:42 1,196.74 1,196.74 1,196.74 1,196.74 0.0K
09:43 1,197.67 1,197.67 1,197.67 1,197.67 0.0K
09:44 1,197.12 1,197.12 1,197.12 1,197.12 0.0K
09:45 1,196.58 1,196.58 1,196.58 1,196.58 0.0K
09:46 1,197.75 1,197.75 1,197.75 1,197.75 0.0K
09:47 1,198.38 1,198.38 1,198.38 1,198.38 0.0K
09:48 1,198.03 1,198.03 1,198.03 1,198.03 0.0K
09:49 1,198.38 1,198.38 1,198.38 1,198.38 0.0K
09:50 1,195.82 1,195.82 1,195.82 1,195.82 0.0K
09:51 1,197.11 1,197.11 1,197.11 1,197.11 0.0K
09:52 1,197.82 1,197.82 1,197.82 1,197.82 0.0K
09:53 1,197.89 1,197.89 1,197.89 1,197.89 0.0K
09:54 1,197.51 1,197.51 1,197.51 1,197.51 0.0K
09:55 1,197.40 1,197.40 1,197.40 1,197.40 0.0K
09:56 1,197.28 1,197.28 1,197.28 1,197.28 0.0K
09:57 1,197.54 1,197.54 1,197.54 1,197.54 0.0K
09:58 1,197.91 1,197.91 1,197.91 1,197.91 0.0K
09:59 1,198.91 1,198.91 1,198.91 1,198.91 0.0K
10:00 1,198.56 1,198.56 1,198.56 1,198.56 0.0K
10:01 1,197.88 1,197.88 1,197.88 1,197.88 0.0K
10:02 1,197.67 1,197.67 1,197.67 1,197.67 0.0K
10:03 1,199.03 1,199.03 1,199.03 1,199.03 0.0K
10:04 1,199.72 1,199.72 1,199.72 1,199.72 0.0K
10:05 1,200.41 1,200.41 1,200.41 1,200.41 0.0K
10:06 1,200.08 1,200.08 1,200.08 1,200.08 0.0K
10:07 1,200.95 1,200.95 1,200.95 1,200.95 0.0K
10:08 1,202.13 1,202.13 1,202.13 1,202.13 0.0K
10:09 1,202.62 1,202.62 1,202.62 1,202.62 0.0K
10:10 1,202.90 1,202.90 1,202.90 1,202.90 0.0K
10:11 1,203.03 1,203.03 1,203.03 1,203.03 0.0K
10:12 1,203.32 1,203.32 1,203.32 1,203.32 0.0K
10:13 1,202.73 1,202.73 1,202.73 1,202.73 0.0K
10:14 1,201.73 1,201.73 1,201.73 1,201.73 0.0K
10:15 1,201.87 1,201.87 1,201.87 1,201.87 0.0K
10:16 1,202.28 1,202.28 1,202.28 1,202.28 0.0K
10:17 1,202.52 1,202.52 1,202.52 1,202.52 0.0K
10:18 1,203.23 1,203.23 1,203.23 1,203.23 0.0K
10:19 1,203.25 1,203.25 1,203.25 1,203.25 0.0K
10:20 1,203.39 1,203.39 1,203.39 1,203.39 0.0K
10:21 1,203.14 1,203.14 1,203.14 1,203.14 0.0K
10:22 1,202.71 1,202.71 1,202.71 1,202.71 0.0K
10:23 1,203.10 1,203.10 1,203.10 1,203.10 0.0K
10:24 1,202.82 1,202.82 1,202.82 1,202.82 0.0K
10:25 1,202.02 1,202.02 1,202.02 1,202.02 0.0K
10:26 1,201.35 1,201.35 1,201.35 1,201.35 0.0K
10:27 1,202.02 1,202.02 1,202.02 1,202.02 0.0K
10:28 1,201.80 1,201.80 1,201.80 1,201.80 0.0K
10:29 1,202.78 1,202.78 1,202.78 1,202.78 0.0K
10:30 1,203.46 1,203.46 1,203.46 1,203.46 0.0K
10:31 1,201.23 1,201.23 1,201.23 1,201.23 0.0K
10:32 1,201.18 1,201.18 1,201.18 1,201.18 0.0K
10:33 1,201.11 1,201.11 1,201.11 1,201.11 0.0K
10:34 1,201.13 1,201.13 1,201.13 1,201.13 0.0K
10:35 1,200.30 1,200.30 1,200.30 1,200.30 0.0K
10:36 1,200.51 1,200.51 1,200.51 1,200.51 0.0K
10:37 1,200.57 1,200.57 1,200.57 1,200.57 0.0K
10:38 1,200.99 1,200.99 1,200.99 1,200.99 0.0K
10:39 1,200.13 1,200.13 1,200.13 1,200.13 0.0K
10:40 1,200.24 1,200.24 1,200.24 1,200.24 0.0K
10:41 1,200.37 1,200.37 1,200.37 1,200.37 0.0K
10:42 1,200.12 1,200.12 1,200.12 1,200.12 0.0K
10:43 1,200.59 1,200.59 1,200.59 1,200.59 0.0K
10:44 1,200.09 1,200.09 1,200.09 1,200.09 0.0K
10:45 1,199.58 1,199.58 1,199.58 1,199.58 0.0K
10:46 1,199.14 1,199.14 1,199.14 1,199.14 0.0K
10:47 1,199.95 1,199.95 1,199.95 1,199.95 0.0K
10:48 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
10:49 1,199.95 1,199.95 1,199.95 1,199.95 0.0K
10:50 1,200.38 1,200.38 1,200.38 1,200.38 0.0K
10:51 1,200.11 1,200.11 1,200.11 1,200.11 0.0K
10:52 1,199.21 1,199.21 1,199.21 1,199.21 0.0K
10:53 1,199.35 1,199.35 1,199.35 1,199.35 0.0K
10:54 1,198.98 1,198.98 1,198.98 1,198.98 0.0K
10:55 1,198.97 1,198.97 1,198.97 1,198.97 0.0K
10:56 1,198.96 1,198.96 1,198.96 1,198.96 0.0K
10:57 1,199.87 1,199.87 1,199.87 1,199.87 0.0K
10:58 1,199.57 1,199.57 1,199.57 1,199.57 0.0K
10:59 1,199.31 1,199.31 1,199.31 1,199.31 0.0K
11:00 1,199.14 1,199.14 1,199.14 1,199.14 0.0K
11:01 1,199.81 1,199.81 1,199.81 1,199.81 0.0K
11:02 1,198.91 1,198.91 1,198.91 1,198.91 0.0K
11:03 1,198.61 1,198.61 1,198.61 1,198.61 0.0K
11:04 1,199.20 1,199.20 1,199.20 1,199.20 0.0K
11:05 1,199.03 1,199.03 1,199.03 1,199.03 0.0K
11:06 1,199.14 1,199.14 1,199.14 1,199.14 0.0K
11:07 1,198.58 1,198.58 1,198.58 1,198.58 0.0K
11:08 1,199.00 1,199.00 1,199.00 1,199.00 0.0K
11:09 1,199.03 1,199.03 1,199.03 1,199.03 0.0K
11:10 1,199.01 1,199.01 1,199.01 1,199.01 0.0K
11:11 1,199.92 1,199.92 1,199.92 1,199.92 0.0K
11:12 1,200.14 1,200.14 1,200.14 1,200.14 0.0K
11:13 1,200.10 1,200.10 1,200.10 1,200.10 0.0K
11:14 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
11:15 1,200.53 1,200.53 1,200.53 1,200.53 0.0K
11:16 1,200.53 1,200.53 1,200.53 1,200.53 0.0K
11:17 1,200.54 1,200.54 1,200.54 1,200.54 0.0K
11:18 1,199.72 1,199.72 1,199.72 1,199.72 0.0K
11:19 1,199.93 1,199.93 1,199.93 1,199.93 0.0K
11:20 1,200.35 1,200.35 1,200.35 1,200.35 0.0K
11:21 1,200.65 1,200.65 1,200.65 1,200.65 0.0K
11:22 1,200.32 1,200.32 1,200.32 1,200.32 0.0K
11:23 1,199.79 1,199.79 1,199.79 1,199.79 0.0K
11:24 1,199.62 1,199.62 1,199.62 1,199.62 0.0K
11:25 1,200.19 1,200.19 1,200.19 1,200.19 0.0K
11:26 1,200.19 1,200.19 1,200.19 1,200.19 0.0K
11:27 1,200.06 1,200.06 1,200.06 1,200.06 0.0K
11:28 1,200.72 1,200.72 1,200.72 1,200.72 0.0K
11:29 1,200.08 1,200.08 1,200.08 1,200.08 0.0K
11:30 1,199.13 1,199.13 1,199.13 1,199.13 0.0K
11:31 1,199.39 1,199.39 1,199.39 1,199.39 0.0K
11:32 1,199.11 1,199.11 1,199.11 1,199.11 0.0K
11:33 1,198.70 1,198.70 1,198.70 1,198.70 0.0K
11:34 1,199.11 1,199.11 1,199.11 1,199.11 0.0K
11:35 1,198.86 1,198.86 1,198.86 1,198.86 0.0K
11:36 1,199.00 1,199.00 1,199.00 1,199.00 0.0K
11:37 1,199.63 1,199.63 1,199.63 1,199.63 0.0K
11:38 1,199.63 1,199.63 1,199.63 1,199.63 0.0K
11:39 1,200.10 1,200.10 1,200.10 1,200.10 0.0K
11:40 1,200.39 1,200.39 1,200.39 1,200.39 0.0K
11:41 1,200.17 1,200.17 1,200.17 1,200.17 0.0K
11:42 1,200.17 1,200.17 1,200.17 1,200.17 0.0K
11:43 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:44 1,200.59 1,200.59 1,200.59 1,200.59 0.0K
11:45 1,200.55 1,200.55 1,200.55 1,200.55 0.0K
11:46 1,200.17 1,200.17 1,200.17 1,200.17 0.0K
11:47 1,200.16 1,200.16 1,200.16 1,200.16 0.0K
11:48 1,200.16 1,200.16 1,200.16 1,200.16 0.0K
11:49 1,200.14 1,200.14 1,200.14 1,200.14 0.0K
11:50 1,200.43 1,200.43 1,200.43 1,200.43 0.0K
11:51 1,200.43 1,200.43 1,200.43 1,200.43 0.0K
11:52 1,200.45 1,200.45 1,200.45 1,200.45 0.0K
11:53 1,200.60 1,200.60 1,200.60 1,200.60 0.0K
11:54 1,200.75 1,200.75 1,200.75 1,200.75 0.0K
11:55 1,200.22 1,200.22 1,200.22 1,200.22 0.0K
11:56 1,199.68 1,199.68 1,199.68 1,199.68 0.0K
11:57 1,200.22 1,200.22 1,200.22 1,200.22 0.0K
11:58 1,199.98 1,199.98 1,199.98 1,199.98 0.0K
11:59 1,199.72 1,199.72 1,199.72 1,199.72 0.0K
12:00 1,200.29 1,200.29 1,200.29 1,200.29 0.0K
12:01 1,200.12 1,200.12 1,200.12 1,200.12 0.0K
12:02 1,200.65 1,200.65 1,200.65 1,200.65 0.0K
12:03 1,200.68 1,200.68 1,200.68 1,200.68 0.0K
12:04 1,200.65 1,200.65 1,200.65 1,200.65 0.0K
12:05 1,200.39 1,200.39 1,200.39 1,200.39 0.0K
12:06 1,199.95 1,199.95 1,199.95 1,199.95 0.0K
12:07 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
12:08 1,200.08 1,200.08 1,200.08 1,200.08 0.0K
12:09 1,199.66 1,199.66 1,199.66 1,199.66 0.0K
12:10 1,199.15 1,199.15 1,199.15 1,199.15 0.0K
12:11 1,199.78 1,199.78 1,199.78 1,199.78 0.0K
12:12 1,198.93 1,198.93 1,198.93 1,198.93 0.0K
12:13 1,199.35 1,199.35 1,199.35 1,199.35 0.0K
12:14 1,199.42 1,199.42 1,199.42 1,199.42 0.0K
12:15 1,198.99 1,198.99 1,198.99 1,198.99 0.0K
12:16 1,199.00 1,199.00 1,199.00 1,199.00 0.0K
12:17 1,199.13 1,199.13 1,199.13 1,199.13 0.0K
12:18 1,198.87 1,198.87 1,198.87 1,198.87 0.0K
12:19 1,198.86 1,198.86 1,198.86 1,198.86 0.0K
12:20 1,199.62 1,199.62 1,199.62 1,199.62 0.0K
12:21 1,200.45 1,200.45 1,200.45 1,200.45 0.0K
12:22 1,200.06 1,200.06 1,200.06 1,200.06 0.0K
12:23 1,201.10 1,201.10 1,201.10 1,201.10 0.0K
12:24 1,201.11 1,201.11 1,201.11 1,201.11 0.0K
12:25 1,200.21 1,200.21 1,200.21 1,200.21 0.0K
12:26 1,200.06 1,200.06 1,200.06 1,200.06 0.0K
12:27 1,200.89 1,200.89 1,200.89 1,200.89 0.0K
12:28 1,200.89 1,200.89 1,200.89 1,200.89 0.0K
12:29 1,200.59 1,200.59 1,200.59 1,200.59 0.0K
12:30 1,200.59 1,200.59 1,200.59 1,200.59 0.0K
12:31 1,200.81 1,200.81 1,200.81 1,200.81 0.0K
12:32 1,200.83 1,200.83 1,200.83 1,200.83 0.0K
12:33 1,200.75 1,200.75 1,200.75 1,200.75 0.0K
12:34 1,200.76 1,200.76 1,200.76 1,200.76 0.0K
12:35 1,200.61 1,200.61 1,200.61 1,200.61 0.0K
12:36 1,200.95 1,200.95 1,200.95 1,200.95 0.0K
12:37 1,200.94 1,200.94 1,200.94 1,200.94 0.0K
12:38 1,200.80 1,200.80 1,200.80 1,200.80 0.0K
12:39 1,200.80 1,200.80 1,200.80 1,200.80 0.0K
12:40 1,201.06 1,201.06 1,201.06 1,201.06 0.0K
12:41 1,200.68 1,200.68 1,200.68 1,200.68 0.0K
12:42 1,200.67 1,200.67 1,200.67 1,200.67 0.0K
12:43 1,200.39 1,200.39 1,200.39 1,200.39 0.0K
12:44 1,200.62 1,200.62 1,200.62 1,200.62 0.0K
12:45 1,200.40 1,200.40 1,200.40 1,200.40 0.0K
12:46 1,200.19 1,200.19 1,200.19 1,200.19 0.0K
12:47 1,199.46 1,199.46 1,199.46 1,199.46 0.0K
12:48 1,199.32 1,199.32 1,199.32 1,199.32 0.0K
12:49 1,199.38 1,199.38 1,199.38 1,199.38 0.0K
12:50 1,199.16 1,199.16 1,199.16 1,199.16 0.0K
12:51 1,198.95 1,198.95 1,198.95 1,198.95 0.0K
12:52 1,198.67 1,198.67 1,198.67 1,198.67 0.0K
12:53 1,198.66 1,198.66 1,198.66 1,198.66 0.0K
12:54 1,197.85 1,197.85 1,197.85 1,197.85 0.0K
12:55 1,197.85 1,197.85 1,197.85 1,197.85 0.0K
12:56 1,198.26 1,198.26 1,198.26 1,198.26 0.0K
12:57 1,197.31 1,197.31 1,197.31 1,197.31 0.0K
12:58 1,197.57 1,197.57 1,197.57 1,197.57 0.0K
12:59 1,197.83 1,197.83 1,197.83 1,197.83 0.0K
13:00 1,197.62 1,197.62 1,197.62 1,197.62 0.0K
13:01 1,197.92 1,197.92 1,197.92 1,197.92 0.0K
13:02 1,198.15 1,198.15 1,198.15 1,198.15 0.0K
13:03 1,197.74 1,197.74 1,197.74 1,197.74 0.0K
13:04 1,197.76 1,197.76 1,197.76 1,197.76 0.0K
13:05 1,197.20 1,197.20 1,197.20 1,197.20 0.0K
13:06 1,197.15 1,197.15 1,197.15 1,197.15 0.0K
13:07 1,198.49 1,198.49 1,198.49 1,198.49 0.0K
13:08 1,199.26 1,199.26 1,199.26 1,199.26 0.0K
13:09 1,198.84 1,198.84 1,198.84 1,198.84 0.0K
13:10 1,199.12 1,199.12 1,199.12 1,199.12 0.0K
13:11 1,199.09 1,199.09 1,199.09 1,199.09 0.0K
13:12 1,198.68 1,198.68 1,198.68 1,198.68 0.0K
13:13 1,198.69 1,198.69 1,198.69 1,198.69 0.0K
13:14 1,198.36 1,198.36 1,198.36 1,198.36 0.0K
13:15 1,198.14 1,198.14 1,198.14 1,198.14 0.0K
13:16 1,198.14 1,198.14 1,198.14 1,198.14 0.0K
13:17 1,198.17 1,198.17 1,198.17 1,198.17 0.0K
13:18 1,197.90 1,197.90 1,197.90 1,197.90 0.0K
13:19 1,198.53 1,198.53 1,198.53 1,198.53 0.0K
13:20 1,198.53 1,198.53 1,198.53 1,198.53 0.0K
13:21 1,198.30 1,198.30 1,198.30 1,198.30 0.0K
13:22 1,197.48 1,197.48 1,197.48 1,197.48 0.0K
13:23 1,197.71 1,197.71 1,197.71 1,197.71 0.0K
13:24 1,198.24 1,198.24 1,198.24 1,198.24 0.0K
13:25 1,198.77 1,198.77 1,198.77 1,198.77 0.0K
13:26 1,199.05 1,199.05 1,199.05 1,199.05 0.0K
13:27 1,198.74 1,198.74 1,198.74 1,198.74 0.0K
13:28 1,199.14 1,199.14 1,199.14 1,199.14 0.0K
13:29 1,199.57 1,199.57 1,199.57 1,199.57 0.0K
13:30 1,198.31 1,198.31 1,198.31 1,198.31 0.0K
13:31 1,199.44 1,199.44 1,199.44 1,199.44 0.0K
13:32 1,199.74 1,199.74 1,199.74 1,199.74 0.0K
13:33 1,200.76 1,200.76 1,200.76 1,200.76 0.0K
13:34 1,200.97 1,200.97 1,200.97 1,200.97 0.0K
13:35 1,201.51 1,201.51 1,201.51 1,201.51 0.0K
13:36 1,201.71 1,201.71 1,201.71 1,201.71 0.0K
13:37 1,201.72 1,201.72 1,201.72 1,201.72 0.0K
13:38 1,201.60 1,201.60 1,201.60 1,201.60 0.0K
13:39 1,201.46 1,201.46 1,201.46 1,201.46 0.0K
13:40 1,201.47 1,201.47 1,201.47 1,201.47 0.0K
13:41 1,201.58 1,201.58 1,201.58 1,201.58 0.0K
13:42 1,200.74 1,200.74 1,200.74 1,200.74 0.0K
13:43 1,200.53 1,200.53 1,200.53 1,200.53 0.0K
13:44 1,200.70 1,200.70 1,200.70 1,200.70 0.0K
13:45 1,200.70 1,200.70 1,200.70 1,200.70 0.0K
13:46 1,201.52 1,201.52 1,201.52 1,201.52 0.0K
13:47 1,201.49 1,201.49 1,201.49 1,201.49 0.0K
13:48 1,202.45 1,202.45 1,202.45 1,202.45 0.0K
13:49 1,202.61 1,202.61 1,202.61 1,202.61 0.0K
13:50 1,202.62 1,202.62 1,202.62 1,202.62 0.0K
13:51 1,202.20 1,202.20 1,202.20 1,202.20 0.0K
13:52 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
13:53 1,202.52 1,202.52 1,202.52 1,202.52 0.0K
13:54 1,202.57 1,202.57 1,202.57 1,202.57 0.0K
13:55 1,202.59 1,202.59 1,202.59 1,202.59 0.0K
13:56 1,202.57 1,202.57 1,202.57 1,202.57 0.0K
13:57 1,203.14 1,203.14 1,203.14 1,203.14 0.0K
13:58 1,203.12 1,203.12 1,203.12 1,203.12 0.0K
13:59 1,203.67 1,203.67 1,203.67 1,203.67 0.0K
14:00 1,202.23 1,202.23 1,202.23 1,202.23 0.0K
14:01 1,202.34 1,202.34 1,202.34 1,202.34 0.0K
14:02 1,201.92 1,201.92 1,201.92 1,201.92 0.0K
14:03 1,201.79 1,201.79 1,201.79 1,201.79 0.0K
14:04 1,201.76 1,201.76 1,201.76 1,201.76 0.0K
14:05 1,202.03 1,202.03 1,202.03 1,202.03 0.0K
14:06 1,202.58 1,202.58 1,202.58 1,202.58 0.0K
14:07 1,201.90 1,201.90 1,201.90 1,201.90 0.0K
14:08 1,202.39 1,202.39 1,202.39 1,202.39 0.0K
14:09 1,202.39 1,202.39 1,202.39 1,202.39 0.0K
14:10 1,202.37 1,202.37 1,202.37 1,202.37 0.0K
14:11 1,202.66 1,202.66 1,202.66 1,202.66 0.0K
14:12 1,201.77 1,201.77 1,201.77 1,201.77 0.0K
14:13 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
14:14 1,201.36 1,201.36 1,201.36 1,201.36 0.0K
14:15 1,201.44 1,201.44 1,201.44 1,201.44 0.0K
14:16 1,201.38 1,201.38 1,201.38 1,201.38 0.0K
14:17 1,199.77 1,199.77 1,199.77 1,199.77 0.0K
14:18 1,199.32 1,199.32 1,199.32 1,199.32 0.0K
14:19 1,199.32 1,199.32 1,199.32 1,199.32 0.0K
14:20 1,199.11 1,199.11 1,199.11 1,199.11 0.0K
14:21 1,199.12 1,199.12 1,199.12 1,199.12 0.0K
14:22 1,199.93 1,199.93 1,199.93 1,199.93 0.0K
14:23 1,200.28 1,200.28 1,200.28 1,200.28 0.0K
14:24 1,201.49 1,201.49 1,201.49 1,201.49 0.0K
14:25 1,201.24 1,201.24 1,201.24 1,201.24 0.0K
14:26 1,201.76 1,201.76 1,201.76 1,201.76 0.0K
14:27 1,201.35 1,201.35 1,201.35 1,201.35 0.0K
14:28 1,201.34 1,201.34 1,201.34 1,201.34 0.0K
14:29 1,201.34 1,201.34 1,201.34 1,201.34 0.0K
14:30 1,201.33 1,201.33 1,201.33 1,201.33 0.0K
14:31 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
14:32 1,201.50 1,201.50 1,201.50 1,201.50 0.0K
14:33 1,201.49 1,201.49 1,201.49 1,201.49 0.0K
14:34 1,200.81 1,200.81 1,200.81 1,200.81 0.0K
14:35 1,201.12 1,201.12 1,201.12 1,201.12 0.0K
14:36 1,201.98 1,201.98 1,201.98 1,201.98 0.0K
14:37 1,201.99 1,201.99 1,201.99 1,201.99 0.0K
14:38 1,201.74 1,201.74 1,201.74 1,201.74 0.0K
14:39 1,201.51 1,201.51 1,201.51 1,201.51 0.0K
14:40 1,201.51 1,201.51 1,201.51 1,201.51 0.0K
14:41 1,202.28 1,202.28 1,202.28 1,202.28 0.0K
14:42 1,201.74 1,201.74 1,201.74 1,201.74 0.0K
14:43 1,201.73 1,201.73 1,201.73 1,201.73 0.0K
14:44 1,201.75 1,201.75 1,201.75 1,201.75 0.0K
14:45 1,202.14 1,202.14 1,202.14 1,202.14 0.0K
14:46 1,202.35 1,202.35 1,202.35 1,202.35 0.0K
14:47 1,202.58 1,202.58 1,202.58 1,202.58 0.0K
14:48 1,202.58 1,202.58 1,202.58 1,202.58 0.0K
14:49 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
14:50 1,202.63 1,202.63 1,202.63 1,202.63 0.0K
14:51 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
14:52 1,201.14 1,201.14 1,201.14 1,201.14 0.0K
14:53 1,200.43 1,200.43 1,200.43 1,200.43 0.0K
14:54 1,199.99 1,199.99 1,199.99 1,199.99 0.0K
14:55 1,200.12 1,200.12 1,200.12 1,200.12 0.0K
14:56 1,199.99 1,199.99 1,199.99 1,199.99 0.0K
14:57 1,199.97 1,199.97 1,199.97 1,199.97 0.0K
14:58 1,199.14 1,199.14 1,199.14 1,199.14 0.0K
14:59 1,199.20 1,199.20 1,199.20 1,199.20 0.0K
15:00 1,199.42 1,199.42 1,199.42 1,199.42 0.0K
15:01 1,199.40 1,199.40 1,199.40 1,199.40 0.0K
15:02 1,199.61 1,199.61 1,199.61 1,199.61 0.0K
15:03 1,199.62 1,199.62 1,199.62 1,199.62 0.0K
15:04 1,199.67 1,199.67 1,199.67 1,199.67 0.0K
15:05 1,199.83 1,199.83 1,199.83 1,199.83 0.0K
15:06 1,200.22 1,200.22 1,200.22 1,200.22 0.0K
15:07 1,199.93 1,199.93 1,199.93 1,199.93 0.0K
15:08 1,199.81 1,199.81 1,199.81 1,199.81 0.0K
15:09 1,199.39 1,199.39 1,199.39 1,199.39 0.0K
15:10 1,199.11 1,199.11 1,199.11 1,199.11 0.0K
15:11 1,198.57 1,198.57 1,198.57 1,198.57 0.0K
15:12 1,199.80 1,199.80 1,199.80 1,199.80 0.0K
15:13 1,199.97 1,199.97 1,199.97 1,199.97 0.0K
15:14 1,199.58 1,199.58 1,199.58 1,199.58 0.0K
15:15 1,199.85 1,199.85 1,199.85 1,199.85 0.0K
15:16 1,201.08 1,201.08 1,201.08 1,201.08 0.0K
15:17 1,201.01 1,201.01 1,201.01 1,201.01 0.0K
15:18 1,201.57 1,201.57 1,201.57 1,201.57 0.0K
15:19 1,201.17 1,201.17 1,201.17 1,201.17 0.0K
15:20 1,201.86 1,201.86 1,201.86 1,201.86 0.0K
15:21 1,201.80 1,201.80 1,201.80 1,201.80 0.0K
15:22 1,201.70 1,201.70 1,201.70 1,201.70 0.0K
15:23 1,201.17 1,201.17 1,201.17 1,201.17 0.0K
15:24 1,201.15 1,201.15 1,201.15 1,201.15 0.0K
15:25 1,201.16 1,201.16 1,201.16 1,201.16 0.0K
15:26 1,201.38 1,201.38 1,201.38 1,201.38 0.0K
15:27 1,202.20 1,202.20 1,202.20 1,202.20 0.0K
15:28 1,201.65 1,201.65 1,201.65 1,201.65 0.0K
15:29 1,202.47 1,202.47 1,202.47 1,202.47 0.0K
15:30 1,202.83 1,202.83 1,202.83 1,202.83 0.0K
15:31 1,203.10 1,203.10 1,203.10 1,203.10 0.0K
15:32 1,202.83 1,202.83 1,202.83 1,202.83 0.0K
15:33 1,203.24 1,203.24 1,203.24 1,203.24 0.0K
15:34 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
15:35 1,204.01 1,204.01 1,204.01 1,204.01 0.0K
15:36 1,204.57 1,204.57 1,204.57 1,204.57 0.0K
15:37 1,204.53 1,204.53 1,204.53 1,204.53 0.0K
15:38 1,204.84 1,204.84 1,204.84 1,204.84 0.0K
15:39 1,204.54 1,204.54 1,204.54 1,204.54 0.0K
15:40 1,203.97 1,203.97 1,203.97 1,203.97 0.0K
15:41 1,203.58 1,203.58 1,203.58 1,203.58 0.0K
15:42 1,204.27 1,204.27 1,204.27 1,204.27 0.0K
15:43 1,204.05 1,204.05 1,204.05 1,204.05 0.0K
15:44 1,203.97 1,203.97 1,203.97 1,203.97 0.0K
15:45 1,203.58 1,203.58 1,203.58 1,203.58 0.0K
15:46 1,202.68 1,202.68 1,202.68 1,202.68 0.0K
15:47 1,203.17 1,203.17 1,203.17 1,203.17 0.0K
15:48 1,202.26 1,202.26 1,202.26 1,202.26 0.0K
15:49 1,201.98 1,201.98 1,201.98 1,201.98 0.0K
15:50 1,202.39 1,202.39 1,202.39 1,202.39 0.0K
15:51 1,202.68 1,202.68 1,202.68 1,202.68 0.0K
15:52 1,203.35 1,203.35 1,203.35 1,203.35 0.0K
15:53 1,202.73 1,202.73 1,202.73 1,202.73 0.0K
15:54 1,201.69 1,201.69 1,201.69 1,201.69 0.0K
15:55 1,202.76 1,202.76 1,202.76 1,202.76 0.0K
15:56 1,200.99 1,200.99 1,200.99 1,200.99 0.0K
15:57 1,200.51 1,200.51 1,200.51 1,200.51 0.0K
15:58 1,200.54 1,200.54 1,200.54 1,200.54 0.0K
15:59 1,200.59 1,200.59 1,200.59 1,200.59 0.0K
16:00 1,200.55 1,200.55 1,200.55 1,200.55 0.0K
16:01 1,202.10 1,202.10 1,202.10 1,202.10 0.0K
16:02 1,202.43 1,202.43 1,202.43 1,202.43 0.0K
16:03 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
16:04 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
16:05 1,201.81 1,201.81 1,201.81 1,201.81 0.0K
16:06 1,202.81 1,202.81 1,202.81 1,202.81 0.0K
16:07 1,202.30 1,202.30 1,202.30 1,202.30 0.0K
16:08 1,202.96 1,202.96 1,202.96 1,202.96 0.0K
16:09 1,202.47 1,202.47 1,202.47 1,202.47 0.0K
16:10 1,203.36 1,203.36 1,203.36 1,203.36 0.0K
16:11 1,203.65 1,203.65 1,203.65 1,203.65 0.0K
16:12 1,204.31 1,204.31 1,204.31 1,204.31 0.0K
16:13 1,204.15 1,204.15 1,204.15 1,204.15 0.0K
16:14 1,204.65 1,204.65 1,204.65 1,204.65 0.0K
16:15 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
16:16 1,204.43 1,204.43 1,204.43 1,204.43 0.0K
16:17 1,203.88 1,203.88 1,203.88 1,203.88 0.0K
16:18 1,205.23 1,205.23 1,205.23 1,205.23 0.0K
16:19 1,205.78 1,205.78 1,205.78 1,205.78 0.0K
16:20 1,204.97 1,204.97 1,204.97 1,204.97 0.0K
16:21 1,204.72 1,204.72 1,204.72 1,204.72 0.0K
16:22 1,204.71 1,204.71 1,204.71 1,204.71 0.0K
16:23 1,206.82 1,206.82 1,206.82 1,206.82 0.0K
16:24 1,207.35 1,207.35 1,207.35 1,207.35 0.0K
16:25 1,207.34 1,207.34 1,207.34 1,207.34 0.0K
16:26 1,207.68 1,207.68 1,207.68 1,207.68 0.0K
16:27 1,203.52 1,203.52 1,203.52 1,203.52 0.0K
16:28 1,203.13 1,203.13 1,203.13 1,203.13 0.0K
16:29 1,202.78 1,202.78 1,202.78 1,202.78 0.0K
16:30 1,203.40 1,203.40 1,203.40 1,203.40 0.0K
16:31 1,202.98 1,202.98 1,202.98 1,202.98 0.0K
16:32 1,202.92 1,202.92 1,202.92 1,202.92 0.0K
16:33 1,202.51 1,202.51 1,202.51 1,202.51 0.0K
16:34 1,202.71 1,202.71 1,202.71 1,202.71 0.0K
16:35 1,203.31 1,203.31 1,203.31 1,203.31 0.0K
16:36 1,202.78 1,202.78 1,202.78 1,202.78 0.0K
16:37 1,200.02 1,200.02 1,200.02 1,200.02 0.0K
16:38 1,199.70 1,199.70 1,199.70 1,199.70 0.0K
16:39 1,199.98 1,199.98 1,199.98 1,199.98 0.0K
16:40 1,201.68 1,201.68 1,201.68 1,201.68 0.0K
16:41 1,204.05 1,204.05 1,204.05 1,204.05 0.0K
16:42 1,203.70 1,203.70 1,203.70 1,203.70 0.0K
16:43 1,198.31 1,198.31 1,198.31 1,198.31 0.0K
16:44 1,195.01 1,195.01 1,195.01 1,195.01 0.0K
16:45 1,196.37 1,196.37 1,196.37 1,196.37 0.0K
16:46 1,195.88 1,195.88 1,195.88 1,195.88 0.0K
16:47 1,197.36 1,197.36 1,197.36 1,197.36 0.0K
16:48 1,198.18 1,198.18 1,198.18 1,198.18 0.0K
16:49 1,195.14 1,195.14 1,195.14 1,195.14 0.0K
16:50 1,193.50 1,193.50 1,193.50 1,193.50 0.0K
16:51 1,193.71 1,193.71 1,193.71 1,193.71 0.0K
16:52 1,191.59 1,191.59 1,191.59 1,191.59 0.0K
16:53 1,192.95 1,192.95 1,192.95 1,192.95 0.0K
16:54 1,192.94 1,192.94 1,192.94 1,192.94 0.0K
16:55 1,194.36 1,194.36 1,194.36 1,194.36 0.0K
16:56 1,194.57 1,194.57 1,194.57 1,194.57 0.0K
16:57 1,194.55 1,194.55 1,194.55 1,194.55 0.0K
16:58 1,194.78 1,194.78 1,194.78 1,194.78 0.0K
16:59 1,194.78 1,194.78 1,194.78 1,194.78 0.0K
17:00 1,198.87 1,198.87 1,198.87 1,198.87 0.0K
17:01 1,198.87 1,198.87 1,198.87 1,198.87 0.0K
17:02 1,199.74 1,199.74 1,199.74 1,199.74 0.0K
17:03 1,199.73 1,199.73 1,199.73 1,199.73 0.0K
17:04 1,199.50 1,199.50 1,199.50 1,199.50 0.0K
17:05 1,199.50 1,199.50 1,199.50 1,199.50 0.0K
17:06 1,200.16 1,200.16 1,200.16 1,200.16 0.0K
17:07 1,200.40 1,200.40 1,200.40 1,200.40 0.0K
17:08 1,200.40 1,200.40 1,200.40 1,200.40 0.0K
17:09 1,200.17 1,200.17 1,200.17 1,200.17 0.0K
17:10 1,200.44 1,200.44 1,200.44 1,200.44 0.0K
17:11 1,200.41 1,200.41 1,200.41 1,200.41 0.0K
17:12 1,200.42 1,200.42 1,200.42 1,200.42 0.0K
17:13 1,200.44 1,200.44 1,200.44 1,200.44 0.0K
17:14 1,200.43 1,200.43 1,200.43 1,200.43 0.0K
17:15 1,200.61 1,200.61 1,200.61 1,200.61 0.0K
17:17 1,200.39 1,200.39 1,200.39 1,200.39 0.0K
17:18 1,200.62 1,200.62 1,200.62 1,200.62 0.0K
17:19 1,200.61 1,200.61 1,200.61 1,200.61 0.0K
17:21 1,200.40 1,200.40 1,200.40 1,200.40 0.0K
17:22 1,200.18 1,200.18 1,200.18 1,200.18 0.0K
17:23 1,200.18 1,200.18 1,200.18 1,200.18 0.0K
17:24 1,200.40 1,200.40 1,200.40 1,200.40 0.0K
17:25 1,200.38 1,200.38 1,200.38 1,200.38 0.0K
17:30 1,202.20 1,202.20 1,202.20 1,202.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available