N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,340.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,196.03 1,196.03 1,196.03 1,196.03 0.0K
09:02 1,199.23 1,199.23 1,199.23 1,199.23 0.0K
09:03 1,198.33 1,198.33 1,198.33 1,198.33 0.0K
09:04 1,199.84 1,199.84 1,199.84 1,199.84 0.0K
09:05 1,199.27 1,199.27 1,199.27 1,199.27 0.0K
09:06 1,198.73 1,198.73 1,198.73 1,198.73 0.0K
09:07 1,199.29 1,199.29 1,199.29 1,199.29 0.0K
09:08 1,197.67 1,197.67 1,197.67 1,197.67 0.0K
09:09 1,197.25 1,197.25 1,197.25 1,197.25 0.0K
09:10 1,196.56 1,196.56 1,196.56 1,196.56 0.0K
09:11 1,197.85 1,197.85 1,197.85 1,197.85 0.0K
09:12 1,199.63 1,199.63 1,199.63 1,199.63 0.0K
09:13 1,198.76 1,198.76 1,198.76 1,198.76 0.0K
09:14 1,198.24 1,198.24 1,198.24 1,198.24 0.0K
09:15 1,199.43 1,199.43 1,199.43 1,199.43 0.0K
09:16 1,199.84 1,199.84 1,199.84 1,199.84 0.0K
09:17 1,201.45 1,201.45 1,201.45 1,201.45 0.0K
09:18 1,202.95 1,202.95 1,202.95 1,202.95 0.0K
09:19 1,201.93 1,201.93 1,201.93 1,201.93 0.0K
09:20 1,206.07 1,206.07 1,206.07 1,206.07 0.0K
09:21 1,210.08 1,210.08 1,210.08 1,210.08 0.0K
09:22 1,211.43 1,211.43 1,211.43 1,211.43 0.0K
09:23 1,213.08 1,213.08 1,213.08 1,213.08 0.0K
09:24 1,211.43 1,211.43 1,211.43 1,211.43 0.0K
09:25 1,211.83 1,211.83 1,211.83 1,211.83 0.0K
09:26 1,212.91 1,212.91 1,212.91 1,212.91 0.0K
09:27 1,212.42 1,212.42 1,212.42 1,212.42 0.0K
09:28 1,212.70 1,212.70 1,212.70 1,212.70 0.0K
09:29 1,212.70 1,212.70 1,212.70 1,212.70 0.0K
09:30 1,211.66 1,211.66 1,211.66 1,211.66 0.0K
09:31 1,213.78 1,213.78 1,213.78 1,213.78 0.0K
09:32 1,213.72 1,213.72 1,213.72 1,213.72 0.0K
09:33 1,213.51 1,213.51 1,213.51 1,213.51 0.0K
09:34 1,213.79 1,213.79 1,213.79 1,213.79 0.0K
09:35 1,213.73 1,213.73 1,213.73 1,213.73 0.0K
09:36 1,214.21 1,214.21 1,214.21 1,214.21 0.0K
09:37 1,213.13 1,213.13 1,213.13 1,213.13 0.0K
09:38 1,213.86 1,213.86 1,213.86 1,213.86 0.0K
09:39 1,213.59 1,213.59 1,213.59 1,213.59 0.0K
09:40 1,212.67 1,212.67 1,212.67 1,212.67 0.0K
09:41 1,218.10 1,218.10 1,218.10 1,218.10 0.0K
09:42 1,215.66 1,215.66 1,215.66 1,215.66 0.0K
09:43 1,213.33 1,213.33 1,213.33 1,213.33 0.0K
09:44 1,211.17 1,211.17 1,211.17 1,211.17 0.0K
09:45 1,209.99 1,209.99 1,209.99 1,209.99 0.0K
09:46 1,210.73 1,210.73 1,210.73 1,210.73 0.0K
09:47 1,209.37 1,209.37 1,209.37 1,209.37 0.0K
09:48 1,208.64 1,208.64 1,208.64 1,208.64 0.0K
09:49 1,209.47 1,209.47 1,209.47 1,209.47 0.0K
09:50 1,209.65 1,209.65 1,209.65 1,209.65 0.0K
09:51 1,209.92 1,209.92 1,209.92 1,209.92 0.0K
09:52 1,212.77 1,212.77 1,212.77 1,212.77 0.0K
09:53 1,212.28 1,212.28 1,212.28 1,212.28 0.0K
09:54 1,210.92 1,210.92 1,210.92 1,210.92 0.0K
09:55 1,212.54 1,212.54 1,212.54 1,212.54 0.0K
09:56 1,212.05 1,212.05 1,212.05 1,212.05 0.0K
09:57 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
09:58 1,213.37 1,213.37 1,213.37 1,213.37 0.0K
09:59 1,212.83 1,212.83 1,212.83 1,212.83 0.0K
10:00 1,212.37 1,212.37 1,212.37 1,212.37 0.0K
10:01 1,212.11 1,212.11 1,212.11 1,212.11 0.0K
10:02 1,211.63 1,211.63 1,211.63 1,211.63 0.0K
10:03 1,212.16 1,212.16 1,212.16 1,212.16 0.0K
10:04 1,213.57 1,213.57 1,213.57 1,213.57 0.0K
10:05 1,213.55 1,213.55 1,213.55 1,213.55 0.0K
10:06 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
10:07 1,212.75 1,212.75 1,212.75 1,212.75 0.0K
10:08 1,213.74 1,213.74 1,213.74 1,213.74 0.0K
10:09 1,212.66 1,212.66 1,212.66 1,212.66 0.0K
10:10 1,210.24 1,210.24 1,210.24 1,210.24 0.0K
10:11 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
10:12 1,210.07 1,210.07 1,210.07 1,210.07 0.0K
10:13 1,208.84 1,208.84 1,208.84 1,208.84 0.0K
10:14 1,210.78 1,210.78 1,210.78 1,210.78 0.0K
10:15 1,212.56 1,212.56 1,212.56 1,212.56 0.0K
10:16 1,213.10 1,213.10 1,213.10 1,213.10 0.0K
10:17 1,213.35 1,213.35 1,213.35 1,213.35 0.0K
10:18 1,213.86 1,213.86 1,213.86 1,213.86 0.0K
10:19 1,214.22 1,214.22 1,214.22 1,214.22 0.0K
10:20 1,214.23 1,214.23 1,214.23 1,214.23 0.0K
10:21 1,213.98 1,213.98 1,213.98 1,213.98 0.0K
10:22 1,213.98 1,213.98 1,213.98 1,213.98 0.0K
10:23 1,213.98 1,213.98 1,213.98 1,213.98 0.0K
10:24 1,214.80 1,214.80 1,214.80 1,214.80 0.0K
10:25 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
10:26 1,213.55 1,213.55 1,213.55 1,213.55 0.0K
10:27 1,213.87 1,213.87 1,213.87 1,213.87 0.0K
10:28 1,214.14 1,214.14 1,214.14 1,214.14 0.0K
10:29 1,214.69 1,214.69 1,214.69 1,214.69 0.0K
10:30 1,215.61 1,215.61 1,215.61 1,215.61 0.0K
10:31 1,215.82 1,215.82 1,215.82 1,215.82 0.0K
10:32 1,216.38 1,216.38 1,216.38 1,216.38 0.0K
10:33 1,215.28 1,215.28 1,215.28 1,215.28 0.0K
10:34 1,216.31 1,216.31 1,216.31 1,216.31 0.0K
10:35 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
10:36 1,215.79 1,215.79 1,215.79 1,215.79 0.0K
10:37 1,215.67 1,215.67 1,215.67 1,215.67 0.0K
10:38 1,215.59 1,215.59 1,215.59 1,215.59 0.0K
10:39 1,215.62 1,215.62 1,215.62 1,215.62 0.0K
10:40 1,216.42 1,216.42 1,216.42 1,216.42 0.0K
10:41 1,215.60 1,215.60 1,215.60 1,215.60 0.0K
10:42 1,216.44 1,216.44 1,216.44 1,216.44 0.0K
10:43 1,216.70 1,216.70 1,216.70 1,216.70 0.0K
10:44 1,216.42 1,216.42 1,216.42 1,216.42 0.0K
10:45 1,216.93 1,216.93 1,216.93 1,216.93 0.0K
10:46 1,216.63 1,216.63 1,216.63 1,216.63 0.0K
10:47 1,216.93 1,216.93 1,216.93 1,216.93 0.0K
10:48 1,218.29 1,218.29 1,218.29 1,218.29 0.0K
10:49 1,217.86 1,217.86 1,217.86 1,217.86 0.0K
10:50 1,217.31 1,217.31 1,217.31 1,217.31 0.0K
10:51 1,216.77 1,216.77 1,216.77 1,216.77 0.0K
10:52 1,218.13 1,218.13 1,218.13 1,218.13 0.0K
10:53 1,217.91 1,217.91 1,217.91 1,217.91 0.0K
10:54 1,217.10 1,217.10 1,217.10 1,217.10 0.0K
10:55 1,218.11 1,218.11 1,218.11 1,218.11 0.0K
10:56 1,218.12 1,218.12 1,218.12 1,218.12 0.0K
10:57 1,218.97 1,218.97 1,218.97 1,218.97 0.0K
10:58 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
10:59 1,219.05 1,219.05 1,219.05 1,219.05 0.0K
11:00 1,220.12 1,220.12 1,220.12 1,220.12 0.0K
11:01 1,221.07 1,221.07 1,221.07 1,221.07 0.0K
11:02 1,223.77 1,223.77 1,223.77 1,223.77 0.0K
11:03 1,223.31 1,223.31 1,223.31 1,223.31 0.0K
11:04 1,222.99 1,222.99 1,222.99 1,222.99 0.0K
11:05 1,223.80 1,223.80 1,223.80 1,223.80 0.0K
11:06 1,225.61 1,225.61 1,225.61 1,225.61 0.0K
11:07 1,224.79 1,224.79 1,224.79 1,224.79 0.0K
11:08 1,226.08 1,226.08 1,226.08 1,226.08 0.0K
11:09 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:10 1,229.18 1,229.18 1,229.18 1,229.18 0.0K
11:11 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
11:12 1,228.15 1,228.15 1,228.15 1,228.15 0.0K
11:13 1,228.19 1,228.19 1,228.19 1,228.19 0.0K
11:14 1,228.46 1,228.46 1,228.46 1,228.46 0.0K
11:15 1,229.06 1,229.06 1,229.06 1,229.06 0.0K
11:16 1,230.96 1,230.96 1,230.96 1,230.96 0.0K
11:17 1,231.83 1,231.83 1,231.83 1,231.83 0.0K
11:18 1,231.82 1,231.82 1,231.82 1,231.82 0.0K
11:19 1,232.63 1,232.63 1,232.63 1,232.63 0.0K
11:20 1,231.82 1,231.82 1,231.82 1,231.82 0.0K
11:21 1,231.55 1,231.55 1,231.55 1,231.55 0.0K
11:22 1,231.82 1,231.82 1,231.82 1,231.82 0.0K
11:23 1,232.65 1,232.65 1,232.65 1,232.65 0.0K
11:24 1,228.85 1,228.85 1,228.85 1,228.85 0.0K
11:25 1,226.13 1,226.13 1,226.13 1,226.13 0.0K
11:26 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
11:27 1,226.83 1,226.83 1,226.83 1,226.83 0.0K
11:28 1,226.62 1,226.62 1,226.62 1,226.62 0.0K
11:29 1,227.97 1,227.97 1,227.97 1,227.97 0.0K
11:30 1,227.90 1,227.90 1,227.90 1,227.90 0.0K
11:31 1,227.92 1,227.92 1,227.92 1,227.92 0.0K
11:32 1,227.37 1,227.37 1,227.37 1,227.37 0.0K
11:33 1,226.82 1,226.82 1,226.82 1,226.82 0.0K
11:34 1,225.47 1,225.47 1,225.47 1,225.47 0.0K
11:35 1,226.60 1,226.60 1,226.60 1,226.60 0.0K
11:36 1,226.06 1,226.06 1,226.06 1,226.06 0.0K
11:37 1,227.95 1,227.95 1,227.95 1,227.95 0.0K
11:38 1,228.47 1,228.47 1,228.47 1,228.47 0.0K
11:39 1,228.44 1,228.44 1,228.44 1,228.44 0.0K
11:40 1,229.26 1,229.26 1,229.26 1,229.26 0.0K
11:41 1,228.45 1,228.45 1,228.45 1,228.45 0.0K
11:42 1,228.73 1,228.73 1,228.73 1,228.73 0.0K
11:43 1,229.26 1,229.26 1,229.26 1,229.26 0.0K
11:44 1,227.47 1,227.47 1,227.47 1,227.47 0.0K
11:45 1,227.47 1,227.47 1,227.47 1,227.47 0.0K
11:46 1,226.17 1,226.17 1,226.17 1,226.17 0.0K
11:47 1,224.81 1,224.81 1,224.81 1,224.81 0.0K
11:48 1,224.78 1,224.78 1,224.78 1,224.78 0.0K
11:49 1,224.65 1,224.65 1,224.65 1,224.65 0.0K
11:50 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:51 1,224.86 1,224.86 1,224.86 1,224.86 0.0K
11:52 1,221.39 1,221.39 1,221.39 1,221.39 0.0K
11:53 1,223.04 1,223.04 1,223.04 1,223.04 0.0K
11:54 1,224.14 1,224.14 1,224.14 1,224.14 0.0K
11:55 1,223.87 1,223.87 1,223.87 1,223.87 0.0K
11:56 1,223.88 1,223.88 1,223.88 1,223.88 0.0K
11:57 1,223.60 1,223.60 1,223.60 1,223.60 0.0K
11:58 1,220.62 1,220.62 1,220.62 1,220.62 0.0K
11:59 1,218.41 1,218.41 1,218.41 1,218.41 0.0K
12:00 1,218.20 1,218.20 1,218.20 1,218.20 0.0K
12:01 1,219.26 1,219.26 1,219.26 1,219.26 0.0K
12:02 1,214.97 1,214.97 1,214.97 1,214.97 0.0K
12:03 1,215.79 1,215.79 1,215.79 1,215.79 0.0K
12:04 1,215.23 1,215.23 1,215.23 1,215.23 0.0K
12:05 1,213.91 1,213.91 1,213.91 1,213.91 0.0K
12:06 1,214.99 1,214.99 1,214.99 1,214.99 0.0K
12:07 1,216.61 1,216.61 1,216.61 1,216.61 0.0K
12:08 1,216.08 1,216.08 1,216.08 1,216.08 0.0K
12:09 1,216.05 1,216.05 1,216.05 1,216.05 0.0K
12:10 1,216.87 1,216.87 1,216.87 1,216.87 0.0K
12:11 1,216.62 1,216.62 1,216.62 1,216.62 0.0K
12:12 1,217.02 1,217.02 1,217.02 1,217.02 0.0K
12:13 1,217.19 1,217.19 1,217.19 1,217.19 0.0K
12:14 1,214.75 1,214.75 1,214.75 1,214.75 0.0K
12:15 1,214.48 1,214.48 1,214.48 1,214.48 0.0K
12:16 1,213.45 1,213.45 1,213.45 1,213.45 0.0K
12:17 1,212.73 1,212.73 1,212.73 1,212.73 0.0K
12:18 1,213.82 1,213.82 1,213.82 1,213.82 0.0K
12:19 1,213.55 1,213.55 1,213.55 1,213.55 0.0K
12:20 1,213.56 1,213.56 1,213.56 1,213.56 0.0K
12:21 1,213.57 1,213.57 1,213.57 1,213.57 0.0K
12:22 1,213.01 1,213.01 1,213.01 1,213.01 0.0K
12:23 1,212.21 1,212.21 1,212.21 1,212.21 0.0K
12:24 1,211.95 1,211.95 1,211.95 1,211.95 0.0K
12:25 1,212.48 1,212.48 1,212.48 1,212.48 0.0K
12:26 1,211.67 1,211.67 1,211.67 1,211.67 0.0K
12:27 1,212.93 1,212.93 1,212.93 1,212.93 0.0K
12:28 1,212.93 1,212.93 1,212.93 1,212.93 0.0K
12:29 1,212.95 1,212.95 1,212.95 1,212.95 0.0K
12:30 1,212.93 1,212.93 1,212.93 1,212.93 0.0K
12:31 1,213.13 1,213.13 1,213.13 1,213.13 0.0K
12:32 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
12:33 1,214.51 1,214.51 1,214.51 1,214.51 0.0K
12:34 1,214.51 1,214.51 1,214.51 1,214.51 0.0K
12:35 1,214.24 1,214.24 1,214.24 1,214.24 0.0K
12:36 1,214.53 1,214.53 1,214.53 1,214.53 0.0K
12:37 1,214.13 1,214.13 1,214.13 1,214.13 0.0K
12:38 1,213.44 1,213.44 1,213.44 1,213.44 0.0K
12:39 1,212.99 1,212.99 1,212.99 1,212.99 0.0K
12:40 1,213.48 1,213.48 1,213.48 1,213.48 0.0K
12:41 1,213.21 1,213.21 1,213.21 1,213.21 0.0K
12:42 1,213.48 1,213.48 1,213.48 1,213.48 0.0K
12:43 1,213.69 1,213.69 1,213.69 1,213.69 0.0K
12:44 1,214.23 1,214.23 1,214.23 1,214.23 0.0K
12:45 1,214.50 1,214.50 1,214.50 1,214.50 0.0K
12:46 1,213.15 1,213.15 1,213.15 1,213.15 0.0K
12:47 1,213.11 1,213.11 1,213.11 1,213.11 0.0K
12:48 1,213.37 1,213.37 1,213.37 1,213.37 0.0K
12:49 1,213.51 1,213.51 1,213.51 1,213.51 0.0K
12:50 1,214.59 1,214.59 1,214.59 1,214.59 0.0K
12:51 1,213.85 1,213.85 1,213.85 1,213.85 0.0K
12:52 1,214.66 1,214.66 1,214.66 1,214.66 0.0K
12:53 1,214.66 1,214.66 1,214.66 1,214.66 0.0K
12:54 1,214.33 1,214.33 1,214.33 1,214.33 0.0K
12:55 1,214.86 1,214.86 1,214.86 1,214.86 0.0K
12:56 1,214.24 1,214.24 1,214.24 1,214.24 0.0K
12:57 1,214.04 1,214.04 1,214.04 1,214.04 0.0K
12:58 1,213.23 1,213.23 1,213.23 1,213.23 0.0K
12:59 1,211.37 1,211.37 1,211.37 1,211.37 0.0K
13:00 1,209.99 1,209.99 1,209.99 1,209.99 0.0K
13:01 1,209.71 1,209.71 1,209.71 1,209.71 0.0K
13:02 1,210.30 1,210.30 1,210.30 1,210.30 0.0K
13:03 1,208.44 1,208.44 1,208.44 1,208.44 0.0K
13:04 1,207.21 1,207.21 1,207.21 1,207.21 0.0K
13:05 1,207.21 1,207.21 1,207.21 1,207.21 0.0K
13:06 1,206.49 1,206.49 1,206.49 1,206.49 0.0K
13:07 1,207.71 1,207.71 1,207.71 1,207.71 0.0K
13:08 1,207.24 1,207.24 1,207.24 1,207.24 0.0K
13:09 1,207.15 1,207.15 1,207.15 1,207.15 0.0K
13:10 1,206.63 1,206.63 1,206.63 1,206.63 0.0K
13:11 1,206.22 1,206.22 1,206.22 1,206.22 0.0K
13:12 1,207.27 1,207.27 1,207.27 1,207.27 0.0K
13:13 1,206.97 1,206.97 1,206.97 1,206.97 0.0K
13:14 1,206.22 1,206.22 1,206.22 1,206.22 0.0K
13:15 1,206.23 1,206.23 1,206.23 1,206.23 0.0K
13:16 1,206.37 1,206.37 1,206.37 1,206.37 0.0K
13:17 1,206.95 1,206.95 1,206.95 1,206.95 0.0K
13:18 1,206.15 1,206.15 1,206.15 1,206.15 0.0K
13:19 1,205.63 1,205.63 1,205.63 1,205.63 0.0K
13:20 1,205.91 1,205.91 1,205.91 1,205.91 0.0K
13:21 1,205.78 1,205.78 1,205.78 1,205.78 0.0K
13:22 1,206.86 1,206.86 1,206.86 1,206.86 0.0K
13:23 1,204.86 1,204.86 1,204.86 1,204.86 0.0K
13:24 1,205.04 1,205.04 1,205.04 1,205.04 0.0K
13:25 1,204.23 1,204.23 1,204.23 1,204.23 0.0K
13:26 1,205.06 1,205.06 1,205.06 1,205.06 0.0K
13:27 1,204.64 1,204.64 1,204.64 1,204.64 0.0K
13:28 1,204.51 1,204.51 1,204.51 1,204.51 0.0K
13:29 1,204.77 1,204.77 1,204.77 1,204.77 0.0K
13:30 1,205.19 1,205.19 1,205.19 1,205.19 0.0K
13:31 1,205.62 1,205.62 1,205.62 1,205.62 0.0K
13:32 1,205.61 1,205.61 1,205.61 1,205.61 0.0K
13:33 1,205.97 1,205.97 1,205.97 1,205.97 0.0K
13:34 1,205.98 1,205.98 1,205.98 1,205.98 0.0K
13:35 1,208.53 1,208.53 1,208.53 1,208.53 0.0K
13:36 1,208.59 1,208.59 1,208.59 1,208.59 0.0K
13:37 1,207.91 1,207.91 1,207.91 1,207.91 0.0K
13:38 1,208.05 1,208.05 1,208.05 1,208.05 0.0K
13:39 1,209.18 1,209.18 1,209.18 1,209.18 0.0K
13:40 1,209.18 1,209.18 1,209.18 1,209.18 0.0K
13:41 1,209.88 1,209.88 1,209.88 1,209.88 0.0K
13:42 1,211.49 1,211.49 1,211.49 1,211.49 0.0K
13:43 1,212.34 1,212.34 1,212.34 1,212.34 0.0K
13:44 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
13:45 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
13:46 1,212.97 1,212.97 1,212.97 1,212.97 0.0K
13:47 1,214.22 1,214.22 1,214.22 1,214.22 0.0K
13:48 1,213.60 1,213.60 1,213.60 1,213.60 0.0K
13:49 1,211.67 1,211.67 1,211.67 1,211.67 0.0K
13:50 1,211.32 1,211.32 1,211.32 1,211.32 0.0K
13:51 1,212.56 1,212.56 1,212.56 1,212.56 0.0K
13:52 1,211.31 1,211.31 1,211.31 1,211.31 0.0K
13:53 1,212.28 1,212.28 1,212.28 1,212.28 0.0K
13:54 1,211.57 1,211.57 1,211.57 1,211.57 0.0K
13:55 1,211.41 1,211.41 1,211.41 1,211.41 0.0K
13:56 1,210.20 1,210.20 1,210.20 1,210.20 0.0K
13:57 1,209.87 1,209.87 1,209.87 1,209.87 0.0K
13:58 1,210.01 1,210.01 1,210.01 1,210.01 0.0K
13:59 1,209.87 1,209.87 1,209.87 1,209.87 0.0K
14:00 1,210.16 1,210.16 1,210.16 1,210.16 0.0K
14:01 1,208.64 1,208.64 1,208.64 1,208.64 0.0K
14:02 1,208.63 1,208.63 1,208.63 1,208.63 0.0K
14:03 1,208.68 1,208.68 1,208.68 1,208.68 0.0K
14:04 1,208.69 1,208.69 1,208.69 1,208.69 0.0K
14:05 1,208.47 1,208.47 1,208.47 1,208.47 0.0K
14:06 1,209.08 1,209.08 1,209.08 1,209.08 0.0K
14:07 1,209.68 1,209.68 1,209.68 1,209.68 0.0K
14:08 1,209.49 1,209.49 1,209.49 1,209.49 0.0K
14:09 1,209.22 1,209.22 1,209.22 1,209.22 0.0K
14:10 1,208.18 1,208.18 1,208.18 1,208.18 0.0K
14:11 1,209.14 1,209.14 1,209.14 1,209.14 0.0K
14:12 1,210.42 1,210.42 1,210.42 1,210.42 0.0K
14:13 1,210.42 1,210.42 1,210.42 1,210.42 0.0K
14:14 1,211.51 1,211.51 1,211.51 1,211.51 0.0K
14:15 1,210.31 1,210.31 1,210.31 1,210.31 0.0K
14:16 1,210.89 1,210.89 1,210.89 1,210.89 0.0K
14:17 1,210.90 1,210.90 1,210.90 1,210.90 0.0K
14:18 1,210.89 1,210.89 1,210.89 1,210.89 0.0K
14:19 1,212.06 1,212.06 1,212.06 1,212.06 0.0K
14:20 1,211.51 1,211.51 1,211.51 1,211.51 0.0K
14:21 1,211.63 1,211.63 1,211.63 1,211.63 0.0K
14:22 1,210.94 1,210.94 1,210.94 1,210.94 0.0K
14:23 1,211.16 1,211.16 1,211.16 1,211.16 0.0K
14:24 1,212.19 1,212.19 1,212.19 1,212.19 0.0K
14:25 1,211.95 1,211.95 1,211.95 1,211.95 0.0K
14:26 1,211.24 1,211.24 1,211.24 1,211.24 0.0K
14:27 1,211.24 1,211.24 1,211.24 1,211.24 0.0K
14:28 1,211.15 1,211.15 1,211.15 1,211.15 0.0K
14:29 1,211.10 1,211.10 1,211.10 1,211.10 0.0K
14:30 1,210.69 1,210.69 1,210.69 1,210.69 0.0K
14:31 1,210.43 1,210.43 1,210.43 1,210.43 0.0K
14:32 1,210.57 1,210.57 1,210.57 1,210.57 0.0K
14:33 1,210.78 1,210.78 1,210.78 1,210.78 0.0K
14:34 1,211.54 1,211.54 1,211.54 1,211.54 0.0K
14:35 1,212.16 1,212.16 1,212.16 1,212.16 0.0K
14:36 1,210.70 1,210.70 1,210.70 1,210.70 0.0K
14:37 1,212.15 1,212.15 1,212.15 1,212.15 0.0K
14:38 1,211.35 1,211.35 1,211.35 1,211.35 0.0K
14:39 1,211.55 1,211.55 1,211.55 1,211.55 0.0K
14:40 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
14:41 1,212.55 1,212.55 1,212.55 1,212.55 0.0K
14:42 1,212.70 1,212.70 1,212.70 1,212.70 0.0K
14:43 1,213.24 1,213.24 1,213.24 1,213.24 0.0K
14:44 1,213.25 1,213.25 1,213.25 1,213.25 0.0K
14:45 1,213.54 1,213.54 1,213.54 1,213.54 0.0K
14:46 1,213.38 1,213.38 1,213.38 1,213.38 0.0K
14:47 1,213.59 1,213.59 1,213.59 1,213.59 0.0K
14:48 1,213.87 1,213.87 1,213.87 1,213.87 0.0K
14:49 1,213.67 1,213.67 1,213.67 1,213.67 0.0K
14:50 1,213.93 1,213.93 1,213.93 1,213.93 0.0K
14:51 1,214.43 1,214.43 1,214.43 1,214.43 0.0K
14:52 1,214.41 1,214.41 1,214.41 1,214.41 0.0K
14:53 1,215.44 1,215.44 1,215.44 1,215.44 0.0K
14:54 1,214.87 1,214.87 1,214.87 1,214.87 0.0K
14:55 1,214.12 1,214.12 1,214.12 1,214.12 0.0K
14:56 1,214.12 1,214.12 1,214.12 1,214.12 0.0K
14:57 1,213.56 1,213.56 1,213.56 1,213.56 0.0K
14:58 1,213.31 1,213.31 1,213.31 1,213.31 0.0K
14:59 1,213.85 1,213.85 1,213.85 1,213.85 0.0K
15:00 1,213.39 1,213.39 1,213.39 1,213.39 0.0K
15:01 1,213.75 1,213.75 1,213.75 1,213.75 0.0K
15:02 1,213.21 1,213.21 1,213.21 1,213.21 0.0K
15:03 1,213.35 1,213.35 1,213.35 1,213.35 0.0K
15:04 1,213.67 1,213.67 1,213.67 1,213.67 0.0K
15:05 1,213.94 1,213.94 1,213.94 1,213.94 0.0K
15:06 1,212.34 1,212.34 1,212.34 1,212.34 0.0K
15:07 1,212.34 1,212.34 1,212.34 1,212.34 0.0K
15:08 1,212.85 1,212.85 1,212.85 1,212.85 0.0K
15:09 1,212.86 1,212.86 1,212.86 1,212.86 0.0K
15:10 1,212.88 1,212.88 1,212.88 1,212.88 0.0K
15:11 1,213.02 1,213.02 1,213.02 1,213.02 0.0K
15:12 1,212.55 1,212.55 1,212.55 1,212.55 0.0K
15:13 1,212.66 1,212.66 1,212.66 1,212.66 0.0K
15:14 1,212.79 1,212.79 1,212.79 1,212.79 0.0K
15:15 1,211.81 1,211.81 1,211.81 1,211.81 0.0K
15:16 1,212.52 1,212.52 1,212.52 1,212.52 0.0K
15:17 1,210.97 1,210.97 1,210.97 1,210.97 0.0K
15:18 1,209.92 1,209.92 1,209.92 1,209.92 0.0K
15:19 1,210.31 1,210.31 1,210.31 1,210.31 0.0K
15:20 1,210.09 1,210.09 1,210.09 1,210.09 0.0K
15:21 1,209.34 1,209.34 1,209.34 1,209.34 0.0K
15:22 1,209.35 1,209.35 1,209.35 1,209.35 0.0K
15:23 1,209.48 1,209.48 1,209.48 1,209.48 0.0K
15:24 1,211.25 1,211.25 1,211.25 1,211.25 0.0K
15:25 1,210.59 1,210.59 1,210.59 1,210.59 0.0K
15:26 1,211.96 1,211.96 1,211.96 1,211.96 0.0K
15:27 1,212.17 1,212.17 1,212.17 1,212.17 0.0K
15:28 1,212.29 1,212.29 1,212.29 1,212.29 0.0K
15:29 1,212.14 1,212.14 1,212.14 1,212.14 0.0K
15:30 1,212.43 1,212.43 1,212.43 1,212.43 0.0K
15:31 1,212.96 1,212.96 1,212.96 1,212.96 0.0K
15:32 1,214.61 1,214.61 1,214.61 1,214.61 0.0K
15:33 1,214.98 1,214.98 1,214.98 1,214.98 0.0K
15:34 1,215.87 1,215.87 1,215.87 1,215.87 0.0K
15:35 1,215.34 1,215.34 1,215.34 1,215.34 0.0K
15:36 1,215.12 1,215.12 1,215.12 1,215.12 0.0K
15:37 1,214.86 1,214.86 1,214.86 1,214.86 0.0K
15:38 1,215.69 1,215.69 1,215.69 1,215.69 0.0K
15:39 1,214.04 1,214.04 1,214.04 1,214.04 0.0K
15:40 1,213.98 1,213.98 1,213.98 1,213.98 0.0K
15:41 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
15:42 1,215.02 1,215.02 1,215.02 1,215.02 0.0K
15:43 1,214.21 1,214.21 1,214.21 1,214.21 0.0K
15:44 1,214.68 1,214.68 1,214.68 1,214.68 0.0K
15:45 1,214.41 1,214.41 1,214.41 1,214.41 0.0K
15:46 1,216.04 1,216.04 1,216.04 1,216.04 0.0K
15:47 1,214.14 1,214.14 1,214.14 1,214.14 0.0K
15:48 1,213.60 1,213.60 1,213.60 1,213.60 0.0K
15:49 1,213.52 1,213.52 1,213.52 1,213.52 0.0K
15:50 1,213.84 1,213.84 1,213.84 1,213.84 0.0K
15:51 1,212.72 1,212.72 1,212.72 1,212.72 0.0K
15:52 1,212.70 1,212.70 1,212.70 1,212.70 0.0K
15:53 1,211.64 1,211.64 1,211.64 1,211.64 0.0K
15:54 1,211.21 1,211.21 1,211.21 1,211.21 0.0K
15:55 1,212.27 1,212.27 1,212.27 1,212.27 0.0K
15:56 1,211.72 1,211.72 1,211.72 1,211.72 0.0K
15:57 1,212.48 1,212.48 1,212.48 1,212.48 0.0K
15:58 1,212.76 1,212.76 1,212.76 1,212.76 0.0K
15:59 1,212.54 1,212.54 1,212.54 1,212.54 0.0K
16:00 1,212.30 1,212.30 1,212.30 1,212.30 0.0K
16:01 1,212.30 1,212.30 1,212.30 1,212.30 0.0K
16:02 1,212.51 1,212.51 1,212.51 1,212.51 0.0K
16:03 1,212.63 1,212.63 1,212.63 1,212.63 0.0K
16:04 1,212.69 1,212.69 1,212.69 1,212.69 0.0K
16:05 1,212.77 1,212.77 1,212.77 1,212.77 0.0K
16:06 1,212.89 1,212.89 1,212.89 1,212.89 0.0K
16:07 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
16:08 1,212.89 1,212.89 1,212.89 1,212.89 0.0K
16:09 1,212.93 1,212.93 1,212.93 1,212.93 0.0K
16:10 1,212.94 1,212.94 1,212.94 1,212.94 0.0K
16:11 1,216.40 1,216.40 1,216.40 1,216.40 0.0K
16:12 1,217.20 1,217.20 1,217.20 1,217.20 0.0K
16:13 1,217.24 1,217.24 1,217.24 1,217.24 0.0K
16:14 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
16:15 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
16:16 1,218.06 1,218.06 1,218.06 1,218.06 0.0K
16:17 1,217.05 1,217.05 1,217.05 1,217.05 0.0K
16:18 1,217.81 1,217.81 1,217.81 1,217.81 0.0K
16:19 1,217.81 1,217.81 1,217.81 1,217.81 0.0K
16:20 1,217.87 1,217.87 1,217.87 1,217.87 0.0K
16:21 1,217.58 1,217.58 1,217.58 1,217.58 0.0K
16:22 1,217.10 1,217.10 1,217.10 1,217.10 0.0K
16:23 1,217.94 1,217.94 1,217.94 1,217.94 0.0K
16:24 1,216.94 1,216.94 1,216.94 1,216.94 0.0K
16:25 1,216.93 1,216.93 1,216.93 1,216.93 0.0K
16:26 1,217.27 1,217.27 1,217.27 1,217.27 0.0K
16:27 1,219.41 1,219.41 1,219.41 1,219.41 0.0K
16:28 1,220.03 1,220.03 1,220.03 1,220.03 0.0K
16:29 1,220.58 1,220.58 1,220.58 1,220.58 0.0K
16:30 1,220.04 1,220.04 1,220.04 1,220.04 0.0K
16:31 1,221.40 1,221.40 1,221.40 1,221.40 0.0K
16:32 1,221.11 1,221.11 1,221.11 1,221.11 0.0K
16:33 1,221.56 1,221.56 1,221.56 1,221.56 0.0K
16:34 1,222.25 1,222.25 1,222.25 1,222.25 0.0K
16:35 1,222.84 1,222.84 1,222.84 1,222.84 0.0K
16:36 1,221.05 1,221.05 1,221.05 1,221.05 0.0K
16:37 1,221.06 1,221.06 1,221.06 1,221.06 0.0K
16:38 1,222.68 1,222.68 1,222.68 1,222.68 0.0K
16:39 1,221.76 1,221.76 1,221.76 1,221.76 0.0K
16:40 1,221.22 1,221.22 1,221.22 1,221.22 0.0K
16:41 1,221.67 1,221.67 1,221.67 1,221.67 0.0K
16:42 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
16:43 1,221.71 1,221.71 1,221.71 1,221.71 0.0K
16:44 1,222.69 1,222.69 1,222.69 1,222.69 0.0K
16:45 1,221.86 1,221.86 1,221.86 1,221.86 0.0K
16:46 1,222.58 1,222.58 1,222.58 1,222.58 0.0K
16:47 1,223.08 1,223.08 1,223.08 1,223.08 0.0K
16:48 1,223.57 1,223.57 1,223.57 1,223.57 0.0K
16:49 1,224.37 1,224.37 1,224.37 1,224.37 0.0K
16:50 1,224.07 1,224.07 1,224.07 1,224.07 0.0K
16:51 1,225.43 1,225.43 1,225.43 1,225.43 0.0K
16:52 1,225.16 1,225.16 1,225.16 1,225.16 0.0K
16:53 1,224.88 1,224.88 1,224.88 1,224.88 0.0K
16:54 1,224.94 1,224.94 1,224.94 1,224.94 0.0K
16:55 1,223.58 1,223.58 1,223.58 1,223.58 0.0K
16:56 1,223.59 1,223.59 1,223.59 1,223.59 0.0K
16:57 1,223.38 1,223.38 1,223.38 1,223.38 0.0K
16:58 1,223.37 1,223.37 1,223.37 1,223.37 0.0K
16:59 1,223.14 1,223.14 1,223.14 1,223.14 0.0K
17:00 1,224.55 1,224.55 1,224.55 1,224.55 0.0K
17:01 1,224.51 1,224.51 1,224.51 1,224.51 0.0K
17:02 1,224.52 1,224.52 1,224.52 1,224.52 0.0K
17:03 1,224.31 1,224.31 1,224.31 1,224.31 0.0K
17:04 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
17:05 1,224.19 1,224.19 1,224.19 1,224.19 0.0K
17:06 1,224.41 1,224.41 1,224.41 1,224.41 0.0K
17:07 1,224.41 1,224.41 1,224.41 1,224.41 0.0K
17:08 1,224.62 1,224.62 1,224.62 1,224.62 0.0K
17:09 1,224.41 1,224.41 1,224.41 1,224.41 0.0K
17:10 1,224.42 1,224.42 1,224.42 1,224.42 0.0K
17:11 1,224.41 1,224.41 1,224.41 1,224.41 0.0K
17:12 1,224.41 1,224.41 1,224.41 1,224.41 0.0K
17:13 1,224.62 1,224.62 1,224.62 1,224.62 0.0K
17:14 1,224.63 1,224.63 1,224.63 1,224.63 0.0K
17:15 1,224.63 1,224.63 1,224.63 1,224.63 0.0K
17:16 1,224.38 1,224.38 1,224.38 1,224.38 0.0K
17:20 1,224.42 1,224.42 1,224.42 1,224.42 0.0K
17:22 1,224.46 1,224.46 1,224.46 1,224.46 0.0K
17:23 1,224.68 1,224.68 1,224.68 1,224.68 0.0K
17:24 1,224.93 1,224.93 1,224.93 1,224.93 0.0K
17:25 1,224.42 1,224.42 1,224.42 1,224.42 0.0K
17:30 1,224.42 1,224.42 1,224.42 1,224.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available