N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,340.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,227.56 1,227.56 1,227.56 1,227.56 0.0K
09:02 1,228.54 1,228.54 1,228.54 1,228.54 0.0K
09:03 1,231.71 1,231.71 1,231.71 1,231.71 0.0K
09:04 1,233.94 1,233.94 1,233.94 1,233.94 0.0K
09:05 1,233.93 1,233.93 1,233.93 1,233.93 0.0K
09:06 1,233.92 1,233.92 1,233.92 1,233.92 0.0K
09:07 1,233.23 1,233.23 1,233.23 1,233.23 0.0K
09:08 1,230.33 1,230.33 1,230.33 1,230.33 0.0K
09:09 1,230.05 1,230.05 1,230.05 1,230.05 0.0K
09:10 1,230.05 1,230.05 1,230.05 1,230.05 0.0K
09:11 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
09:12 1,228.01 1,228.01 1,228.01 1,228.01 0.0K
09:13 1,227.47 1,227.47 1,227.47 1,227.47 0.0K
09:14 1,227.56 1,227.56 1,227.56 1,227.56 0.0K
09:15 1,228.55 1,228.55 1,228.55 1,228.55 0.0K
09:16 1,229.18 1,229.18 1,229.18 1,229.18 0.0K
09:17 1,230.48 1,230.48 1,230.48 1,230.48 0.0K
09:18 1,229.02 1,229.02 1,229.02 1,229.02 0.0K
09:19 1,228.26 1,228.26 1,228.26 1,228.26 0.0K
09:20 1,224.54 1,224.54 1,224.54 1,224.54 0.0K
09:21 1,223.08 1,223.08 1,223.08 1,223.08 0.0K
09:22 1,221.30 1,221.30 1,221.30 1,221.30 0.0K
09:23 1,221.83 1,221.83 1,221.83 1,221.83 0.0K
09:24 1,222.60 1,222.60 1,222.60 1,222.60 0.0K
09:25 1,221.80 1,221.80 1,221.80 1,221.80 0.0K
09:26 1,221.77 1,221.77 1,221.77 1,221.77 0.0K
09:27 1,220.86 1,220.86 1,220.86 1,220.86 0.0K
09:28 1,220.40 1,220.40 1,220.40 1,220.40 0.0K
09:29 1,219.91 1,219.91 1,219.91 1,219.91 0.0K
09:30 1,221.06 1,221.06 1,221.06 1,221.06 0.0K
09:31 1,221.49 1,221.49 1,221.49 1,221.49 0.0K
09:32 1,221.22 1,221.22 1,221.22 1,221.22 0.0K
09:33 1,221.22 1,221.22 1,221.22 1,221.22 0.0K
09:34 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
09:35 1,220.08 1,220.08 1,220.08 1,220.08 0.0K
09:36 1,220.31 1,220.31 1,220.31 1,220.31 0.0K
09:37 1,220.01 1,220.01 1,220.01 1,220.01 0.0K
09:38 1,220.02 1,220.02 1,220.02 1,220.02 0.0K
09:39 1,220.77 1,220.77 1,220.77 1,220.77 0.0K
09:40 1,222.97 1,222.97 1,222.97 1,222.97 0.0K
09:41 1,222.95 1,222.95 1,222.95 1,222.95 0.0K
09:42 1,219.79 1,219.79 1,219.79 1,219.79 0.0K
09:43 1,219.74 1,219.74 1,219.74 1,219.74 0.0K
09:44 1,219.73 1,219.73 1,219.73 1,219.73 0.0K
09:45 1,219.56 1,219.56 1,219.56 1,219.56 0.0K
09:46 1,219.52 1,219.52 1,219.52 1,219.52 0.0K
09:47 1,220.30 1,220.30 1,220.30 1,220.30 0.0K
09:48 1,219.88 1,219.88 1,219.88 1,219.88 0.0K
09:49 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
09:50 1,220.34 1,220.34 1,220.34 1,220.34 0.0K
09:51 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
09:52 1,220.21 1,220.21 1,220.21 1,220.21 0.0K
09:53 1,220.51 1,220.51 1,220.51 1,220.51 0.0K
09:54 1,219.71 1,219.71 1,219.71 1,219.71 0.0K
09:55 1,219.91 1,219.91 1,219.91 1,219.91 0.0K
09:56 1,219.35 1,219.35 1,219.35 1,219.35 0.0K
09:57 1,221.86 1,221.86 1,221.86 1,221.86 0.0K
09:58 1,221.84 1,221.84 1,221.84 1,221.84 0.0K
09:59 1,222.32 1,222.32 1,222.32 1,222.32 0.0K
10:00 1,222.33 1,222.33 1,222.33 1,222.33 0.0K
10:01 1,222.59 1,222.59 1,222.59 1,222.59 0.0K
10:02 1,222.59 1,222.59 1,222.59 1,222.59 0.0K
10:03 1,223.04 1,223.04 1,223.04 1,223.04 0.0K
10:04 1,223.02 1,223.02 1,223.02 1,223.02 0.0K
10:05 1,223.85 1,223.85 1,223.85 1,223.85 0.0K
10:06 1,224.36 1,224.36 1,224.36 1,224.36 0.0K
10:07 1,224.94 1,224.94 1,224.94 1,224.94 0.0K
10:08 1,224.63 1,224.63 1,224.63 1,224.63 0.0K
10:09 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
10:10 1,224.13 1,224.13 1,224.13 1,224.13 0.0K
10:11 1,224.14 1,224.14 1,224.14 1,224.14 0.0K
10:12 1,224.34 1,224.34 1,224.34 1,224.34 0.0K
10:13 1,224.35 1,224.35 1,224.35 1,224.35 0.0K
10:14 1,224.08 1,224.08 1,224.08 1,224.08 0.0K
10:15 1,224.13 1,224.13 1,224.13 1,224.13 0.0K
10:16 1,224.43 1,224.43 1,224.43 1,224.43 0.0K
10:17 1,224.88 1,224.88 1,224.88 1,224.88 0.0K
10:18 1,224.18 1,224.18 1,224.18 1,224.18 0.0K
10:19 1,224.72 1,224.72 1,224.72 1,224.72 0.0K
10:20 1,227.82 1,227.82 1,227.82 1,227.82 0.0K
10:21 1,227.54 1,227.54 1,227.54 1,227.54 0.0K
10:22 1,227.80 1,227.80 1,227.80 1,227.80 0.0K
10:23 1,228.43 1,228.43 1,228.43 1,228.43 0.0K
10:24 1,229.72 1,229.72 1,229.72 1,229.72 0.0K
10:25 1,229.01 1,229.01 1,229.01 1,229.01 0.0K
10:26 1,228.80 1,228.80 1,228.80 1,228.80 0.0K
10:27 1,229.67 1,229.67 1,229.67 1,229.67 0.0K
10:28 1,229.67 1,229.67 1,229.67 1,229.67 0.0K
10:29 1,229.66 1,229.66 1,229.66 1,229.66 0.0K
10:30 1,229.88 1,229.88 1,229.88 1,229.88 0.0K
10:31 1,230.10 1,230.10 1,230.10 1,230.10 0.0K
10:32 1,230.08 1,230.08 1,230.08 1,230.08 0.0K
10:33 1,229.55 1,229.55 1,229.55 1,229.55 0.0K
10:34 1,229.94 1,229.94 1,229.94 1,229.94 0.0K
10:35 1,230.33 1,230.33 1,230.33 1,230.33 0.0K
10:36 1,230.46 1,230.46 1,230.46 1,230.46 0.0K
10:37 1,230.95 1,230.95 1,230.95 1,230.95 0.0K
10:38 1,230.19 1,230.19 1,230.19 1,230.19 0.0K
10:39 1,231.18 1,231.18 1,231.18 1,231.18 0.0K
10:40 1,231.71 1,231.71 1,231.71 1,231.71 0.0K
10:42 1,231.18 1,231.18 1,231.18 1,231.18 0.0K
10:43 1,231.15 1,231.15 1,231.15 1,231.15 0.0K
10:44 1,230.50 1,230.50 1,230.50 1,230.50 0.0K
10:45 1,230.50 1,230.50 1,230.50 1,230.50 0.0K
10:46 1,231.04 1,231.04 1,231.04 1,231.04 0.0K
10:47 1,231.04 1,231.04 1,231.04 1,231.04 0.0K
10:48 1,231.26 1,231.26 1,231.26 1,231.26 0.0K
10:49 1,232.07 1,232.07 1,232.07 1,232.07 0.0K
10:50 1,231.82 1,231.82 1,231.82 1,231.82 0.0K
10:51 1,232.09 1,232.09 1,232.09 1,232.09 0.0K
10:52 1,232.62 1,232.62 1,232.62 1,232.62 0.0K
10:53 1,231.82 1,231.82 1,231.82 1,231.82 0.0K
10:54 1,231.55 1,231.55 1,231.55 1,231.55 0.0K
10:55 1,231.80 1,231.80 1,231.80 1,231.80 0.0K
10:56 1,231.82 1,231.82 1,231.82 1,231.82 0.0K
10:57 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
10:58 1,232.21 1,232.21 1,232.21 1,232.21 0.0K
10:59 1,231.66 1,231.66 1,231.66 1,231.66 0.0K
11:00 1,231.92 1,231.92 1,231.92 1,231.92 0.0K
11:01 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
11:02 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
11:03 1,232.14 1,232.14 1,232.14 1,232.14 0.0K
11:04 1,232.91 1,232.91 1,232.91 1,232.91 0.0K
11:05 1,232.91 1,232.91 1,232.91 1,232.91 0.0K
11:06 1,232.74 1,232.74 1,232.74 1,232.74 0.0K
11:07 1,232.99 1,232.99 1,232.99 1,232.99 0.0K
11:08 1,232.99 1,232.99 1,232.99 1,232.99 0.0K
11:09 1,233.22 1,233.22 1,233.22 1,233.22 0.0K
11:10 1,233.20 1,233.20 1,233.20 1,233.20 0.0K
11:11 1,233.75 1,233.75 1,233.75 1,233.75 0.0K
11:12 1,233.26 1,233.26 1,233.26 1,233.26 0.0K
11:13 1,233.27 1,233.27 1,233.27 1,233.27 0.0K
11:14 1,233.49 1,233.49 1,233.49 1,233.49 0.0K
11:15 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:16 1,233.94 1,233.94 1,233.94 1,233.94 0.0K
11:17 1,233.38 1,233.38 1,233.38 1,233.38 0.0K
11:18 1,233.39 1,233.39 1,233.39 1,233.39 0.0K
11:19 1,233.86 1,233.86 1,233.86 1,233.86 0.0K
11:20 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
11:21 1,233.31 1,233.31 1,233.31 1,233.31 0.0K
11:22 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:23 1,234.03 1,234.03 1,234.03 1,234.03 0.0K
11:24 1,233.22 1,233.22 1,233.22 1,233.22 0.0K
11:25 1,231.05 1,231.05 1,231.05 1,231.05 0.0K
11:26 1,230.77 1,230.77 1,230.77 1,230.77 0.0K
11:27 1,230.79 1,230.79 1,230.79 1,230.79 0.0K
11:28 1,230.79 1,230.79 1,230.79 1,230.79 0.0K
11:29 1,229.98 1,229.98 1,229.98 1,229.98 0.0K
11:30 1,229.54 1,229.54 1,229.54 1,229.54 0.0K
11:31 1,229.61 1,229.61 1,229.61 1,229.61 0.0K
11:32 1,230.36 1,230.36 1,230.36 1,230.36 0.0K
11:33 1,230.11 1,230.11 1,230.11 1,230.11 0.0K
11:34 1,230.10 1,230.10 1,230.10 1,230.10 0.0K
11:35 1,230.10 1,230.10 1,230.10 1,230.10 0.0K
11:36 1,230.09 1,230.09 1,230.09 1,230.09 0.0K
11:37 1,229.84 1,229.84 1,229.84 1,229.84 0.0K
11:38 1,230.12 1,230.12 1,230.12 1,230.12 0.0K
11:39 1,229.83 1,229.83 1,229.83 1,229.83 0.0K
11:40 1,229.56 1,229.56 1,229.56 1,229.56 0.0K
11:41 1,229.55 1,229.55 1,229.55 1,229.55 0.0K
11:42 1,229.83 1,229.83 1,229.83 1,229.83 0.0K
11:43 1,229.83 1,229.83 1,229.83 1,229.83 0.0K
11:44 1,230.63 1,230.63 1,230.63 1,230.63 0.0K
11:45 1,229.55 1,229.55 1,229.55 1,229.55 0.0K
11:46 1,229.35 1,229.35 1,229.35 1,229.35 0.0K
11:47 1,229.35 1,229.35 1,229.35 1,229.35 0.0K
11:48 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:49 1,229.26 1,229.26 1,229.26 1,229.26 0.0K
11:50 1,229.26 1,229.26 1,229.26 1,229.26 0.0K
11:51 1,229.01 1,229.01 1,229.01 1,229.01 0.0K
11:52 1,229.02 1,229.02 1,229.02 1,229.02 0.0K
11:53 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
11:54 1,228.81 1,228.81 1,228.81 1,228.81 0.0K
11:55 1,229.99 1,229.99 1,229.99 1,229.99 0.0K
11:56 1,229.74 1,229.74 1,229.74 1,229.74 0.0K
11:57 1,229.89 1,229.89 1,229.89 1,229.89 0.0K
11:58 1,230.12 1,230.12 1,230.12 1,230.12 0.0K
11:59 1,230.33 1,230.33 1,230.33 1,230.33 0.0K
12:00 1,230.55 1,230.55 1,230.55 1,230.55 0.0K
12:01 1,230.82 1,230.82 1,230.82 1,230.82 0.0K
12:02 1,230.26 1,230.26 1,230.26 1,230.26 0.0K
12:03 1,230.45 1,230.45 1,230.45 1,230.45 0.0K
12:04 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
12:05 1,230.50 1,230.50 1,230.50 1,230.50 0.0K
12:06 1,230.18 1,230.18 1,230.18 1,230.18 0.0K
12:07 1,230.45 1,230.45 1,230.45 1,230.45 0.0K
12:08 1,230.18 1,230.18 1,230.18 1,230.18 0.0K
12:09 1,230.17 1,230.17 1,230.17 1,230.17 0.0K
12:10 1,229.75 1,229.75 1,229.75 1,229.75 0.0K
12:11 1,229.76 1,229.76 1,229.76 1,229.76 0.0K
12:12 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
12:13 1,230.45 1,230.45 1,230.45 1,230.45 0.0K
12:14 1,230.46 1,230.46 1,230.46 1,230.46 0.0K
12:15 1,230.43 1,230.43 1,230.43 1,230.43 0.0K
12:16 1,230.07 1,230.07 1,230.07 1,230.07 0.0K
12:17 1,229.14 1,229.14 1,229.14 1,229.14 0.0K
12:18 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:19 1,227.56 1,227.56 1,227.56 1,227.56 0.0K
12:20 1,229.25 1,229.25 1,229.25 1,229.25 0.0K
12:21 1,229.26 1,229.26 1,229.26 1,229.26 0.0K
12:22 1,229.25 1,229.25 1,229.25 1,229.25 0.0K
12:23 1,229.49 1,229.49 1,229.49 1,229.49 0.0K
12:24 1,229.21 1,229.21 1,229.21 1,229.21 0.0K
12:25 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
12:26 1,228.95 1,228.95 1,228.95 1,228.95 0.0K
12:27 1,228.95 1,228.95 1,228.95 1,228.95 0.0K
12:28 1,229.01 1,229.01 1,229.01 1,229.01 0.0K
12:29 1,228.99 1,228.99 1,228.99 1,228.99 0.0K
12:30 1,228.99 1,228.99 1,228.99 1,228.99 0.0K
12:31 1,229.82 1,229.82 1,229.82 1,229.82 0.0K
12:33 1,229.81 1,229.81 1,229.81 1,229.81 0.0K
12:34 1,229.55 1,229.55 1,229.55 1,229.55 0.0K
12:35 1,229.55 1,229.55 1,229.55 1,229.55 0.0K
12:36 1,229.54 1,229.54 1,229.54 1,229.54 0.0K
12:37 1,229.99 1,229.99 1,229.99 1,229.99 0.0K
12:38 1,230.20 1,230.20 1,230.20 1,230.20 0.0K
12:39 1,229.66 1,229.66 1,229.66 1,229.66 0.0K
12:40 1,229.88 1,229.88 1,229.88 1,229.88 0.0K
12:41 1,230.11 1,230.11 1,230.11 1,230.11 0.0K
12:42 1,230.91 1,230.91 1,230.91 1,230.91 0.0K
12:43 1,230.90 1,230.90 1,230.90 1,230.90 0.0K
12:44 1,231.35 1,231.35 1,231.35 1,231.35 0.0K
12:45 1,231.09 1,231.09 1,231.09 1,231.09 0.0K
12:46 1,229.72 1,229.72 1,229.72 1,229.72 0.0K
12:47 1,229.72 1,229.72 1,229.72 1,229.72 0.0K
12:48 1,229.19 1,229.19 1,229.19 1,229.19 0.0K
12:49 1,229.20 1,229.20 1,229.20 1,229.20 0.0K
12:50 1,228.97 1,228.97 1,228.97 1,228.97 0.0K
12:51 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:52 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:53 1,228.27 1,228.27 1,228.27 1,228.27 0.0K
12:54 1,228.27 1,228.27 1,228.27 1,228.27 0.0K
12:55 1,228.28 1,228.28 1,228.28 1,228.28 0.0K
12:56 1,228.30 1,228.30 1,228.30 1,228.30 0.0K
12:57 1,228.07 1,228.07 1,228.07 1,228.07 0.0K
12:58 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
12:59 1,227.51 1,227.51 1,227.51 1,227.51 0.0K
13:00 1,228.48 1,228.48 1,228.48 1,228.48 0.0K
13:01 1,228.38 1,228.38 1,228.38 1,228.38 0.0K
13:02 1,228.11 1,228.11 1,228.11 1,228.11 0.0K
13:03 1,227.66 1,227.66 1,227.66 1,227.66 0.0K
13:04 1,228.48 1,228.48 1,228.48 1,228.48 0.0K
13:05 1,229.28 1,229.28 1,229.28 1,229.28 0.0K
13:06 1,229.26 1,229.26 1,229.26 1,229.26 0.0K
13:07 1,229.81 1,229.81 1,229.81 1,229.81 0.0K
13:08 1,229.53 1,229.53 1,229.53 1,229.53 0.0K
13:09 1,229.53 1,229.53 1,229.53 1,229.53 0.0K
13:10 1,229.54 1,229.54 1,229.54 1,229.54 0.0K
13:11 1,230.08 1,230.08 1,230.08 1,230.08 0.0K
13:12 1,229.63 1,229.63 1,229.63 1,229.63 0.0K
13:13 1,229.63 1,229.63 1,229.63 1,229.63 0.0K
13:14 1,230.06 1,230.06 1,230.06 1,230.06 0.0K
13:15 1,229.78 1,229.78 1,229.78 1,229.78 0.0K
13:16 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
13:17 1,230.95 1,230.95 1,230.95 1,230.95 0.0K
13:18 1,229.67 1,229.67 1,229.67 1,229.67 0.0K
13:19 1,229.68 1,229.68 1,229.68 1,229.68 0.0K
13:20 1,229.14 1,229.14 1,229.14 1,229.14 0.0K
13:21 1,228.93 1,228.93 1,228.93 1,228.93 0.0K
13:22 1,228.94 1,228.94 1,228.94 1,228.94 0.0K
13:23 1,228.94 1,228.94 1,228.94 1,228.94 0.0K
13:24 1,228.93 1,228.93 1,228.93 1,228.93 0.0K
13:25 1,229.20 1,229.20 1,229.20 1,229.20 0.0K
13:26 1,229.25 1,229.25 1,229.25 1,229.25 0.0K
13:27 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
13:28 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
13:29 1,230.26 1,230.26 1,230.26 1,230.26 0.0K
13:30 1,230.03 1,230.03 1,230.03 1,230.03 0.0K
13:31 1,230.03 1,230.03 1,230.03 1,230.03 0.0K
13:32 1,230.03 1,230.03 1,230.03 1,230.03 0.0K
13:33 1,230.48 1,230.48 1,230.48 1,230.48 0.0K
13:34 1,229.95 1,229.95 1,229.95 1,229.95 0.0K
13:35 1,230.50 1,230.50 1,230.50 1,230.50 0.0K
13:36 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
13:37 1,231.58 1,231.58 1,231.58 1,231.58 0.0K
13:38 1,231.35 1,231.35 1,231.35 1,231.35 0.0K
13:39 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
13:40 1,231.20 1,231.20 1,231.20 1,231.20 0.0K
13:41 1,231.19 1,231.19 1,231.19 1,231.19 0.0K
13:42 1,231.20 1,231.20 1,231.20 1,231.20 0.0K
13:43 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
13:44 1,232.43 1,232.43 1,232.43 1,232.43 0.0K
13:45 1,232.67 1,232.67 1,232.67 1,232.67 0.0K
13:46 1,232.67 1,232.67 1,232.67 1,232.67 0.0K
13:47 1,231.59 1,231.59 1,231.59 1,231.59 0.0K
13:48 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
13:49 1,230.89 1,230.89 1,230.89 1,230.89 0.0K
13:50 1,231.42 1,231.42 1,231.42 1,231.42 0.0K
13:51 1,232.01 1,232.01 1,232.01 1,232.01 0.0K
13:52 1,232.85 1,232.85 1,232.85 1,232.85 0.0K
13:53 1,233.55 1,233.55 1,233.55 1,233.55 0.0K
13:54 1,233.27 1,233.27 1,233.27 1,233.27 0.0K
13:55 1,233.29 1,233.29 1,233.29 1,233.29 0.0K
13:56 1,234.37 1,234.37 1,234.37 1,234.37 0.0K
13:57 1,235.26 1,235.26 1,235.26 1,235.26 0.0K
13:58 1,235.96 1,235.96 1,235.96 1,235.96 0.0K
13:59 1,237.06 1,237.06 1,237.06 1,237.06 0.0K
14:00 1,236.87 1,236.87 1,236.87 1,236.87 0.0K
14:01 1,236.88 1,236.88 1,236.88 1,236.88 0.0K
14:02 1,237.73 1,237.73 1,237.73 1,237.73 0.0K
14:03 1,238.27 1,238.27 1,238.27 1,238.27 0.0K
14:04 1,238.25 1,238.25 1,238.25 1,238.25 0.0K
14:05 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
14:06 1,238.13 1,238.13 1,238.13 1,238.13 0.0K
14:07 1,238.60 1,238.60 1,238.60 1,238.60 0.0K
14:08 1,238.88 1,238.88 1,238.88 1,238.88 0.0K
14:09 1,238.87 1,238.87 1,238.87 1,238.87 0.0K
14:10 1,238.88 1,238.88 1,238.88 1,238.88 0.0K
14:11 1,239.07 1,239.07 1,239.07 1,239.07 0.0K
14:12 1,239.90 1,239.90 1,239.90 1,239.90 0.0K
14:13 1,240.39 1,240.39 1,240.39 1,240.39 0.0K
14:14 1,240.44 1,240.44 1,240.44 1,240.44 0.0K
14:15 1,240.18 1,240.18 1,240.18 1,240.18 0.0K
14:16 1,240.41 1,240.41 1,240.41 1,240.41 0.0K
14:17 1,240.94 1,240.94 1,240.94 1,240.94 0.0K
14:18 1,239.88 1,239.88 1,239.88 1,239.88 0.0K
14:19 1,240.83 1,240.83 1,240.83 1,240.83 0.0K
14:20 1,240.56 1,240.56 1,240.56 1,240.56 0.0K
14:21 1,240.56 1,240.56 1,240.56 1,240.56 0.0K
14:22 1,240.77 1,240.77 1,240.77 1,240.77 0.0K
14:23 1,239.17 1,239.17 1,239.17 1,239.17 0.0K
14:24 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
14:25 1,239.90 1,239.90 1,239.90 1,239.90 0.0K
14:26 1,239.61 1,239.61 1,239.61 1,239.61 0.0K
14:27 1,239.83 1,239.83 1,239.83 1,239.83 0.0K
14:28 1,238.48 1,238.48 1,238.48 1,238.48 0.0K
14:29 1,238.26 1,238.26 1,238.26 1,238.26 0.0K
14:30 1,238.55 1,238.55 1,238.55 1,238.55 0.0K
14:31 1,237.82 1,237.82 1,237.82 1,237.82 0.0K
14:32 1,238.02 1,238.02 1,238.02 1,238.02 0.0K
14:33 1,238.01 1,238.01 1,238.01 1,238.01 0.0K
14:34 1,238.27 1,238.27 1,238.27 1,238.27 0.0K
14:35 1,237.99 1,237.99 1,237.99 1,237.99 0.0K
14:36 1,238.80 1,238.80 1,238.80 1,238.80 0.0K
14:37 1,238.80 1,238.80 1,238.80 1,238.80 0.0K
14:38 1,238.76 1,238.76 1,238.76 1,238.76 0.0K
14:39 1,238.22 1,238.22 1,238.22 1,238.22 0.0K
14:40 1,238.28 1,238.28 1,238.28 1,238.28 0.0K
14:42 1,239.20 1,239.20 1,239.20 1,239.20 0.0K
14:43 1,239.43 1,239.43 1,239.43 1,239.43 0.0K
14:44 1,239.42 1,239.42 1,239.42 1,239.42 0.0K
14:45 1,239.42 1,239.42 1,239.42 1,239.42 0.0K
14:46 1,239.97 1,239.97 1,239.97 1,239.97 0.0K
14:47 1,239.72 1,239.72 1,239.72 1,239.72 0.0K
14:48 1,240.79 1,240.79 1,240.79 1,240.79 0.0K
14:49 1,241.23 1,241.23 1,241.23 1,241.23 0.0K
14:50 1,241.22 1,241.22 1,241.22 1,241.22 0.0K
14:51 1,240.78 1,240.78 1,240.78 1,240.78 0.0K
14:52 1,241.05 1,241.05 1,241.05 1,241.05 0.0K
14:53 1,239.94 1,239.94 1,239.94 1,239.94 0.0K
14:54 1,239.95 1,239.95 1,239.95 1,239.95 0.0K
14:55 1,239.78 1,239.78 1,239.78 1,239.78 0.0K
14:56 1,239.50 1,239.50 1,239.50 1,239.50 0.0K
14:57 1,240.05 1,240.05 1,240.05 1,240.05 0.0K
14:58 1,240.53 1,240.53 1,240.53 1,240.53 0.0K
14:59 1,240.21 1,240.21 1,240.21 1,240.21 0.0K
15:00 1,240.21 1,240.21 1,240.21 1,240.21 0.0K
15:01 1,239.68 1,239.68 1,239.68 1,239.68 0.0K
15:02 1,239.48 1,239.48 1,239.48 1,239.48 0.0K
15:03 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
15:04 1,239.51 1,239.51 1,239.51 1,239.51 0.0K
15:05 1,239.77 1,239.77 1,239.77 1,239.77 0.0K
15:06 1,240.06 1,240.06 1,240.06 1,240.06 0.0K
15:07 1,239.25 1,239.25 1,239.25 1,239.25 0.0K
15:08 1,238.47 1,238.47 1,238.47 1,238.47 0.0K
15:09 1,238.49 1,238.49 1,238.49 1,238.49 0.0K
15:10 1,238.74 1,238.74 1,238.74 1,238.74 0.0K
15:11 1,237.42 1,237.42 1,237.42 1,237.42 0.0K
15:12 1,237.40 1,237.40 1,237.40 1,237.40 0.0K
15:13 1,237.11 1,237.11 1,237.11 1,237.11 0.0K
15:14 1,237.12 1,237.12 1,237.12 1,237.12 0.0K
15:15 1,236.91 1,236.91 1,236.91 1,236.91 0.0K
15:16 1,237.18 1,237.18 1,237.18 1,237.18 0.0K
15:17 1,237.17 1,237.17 1,237.17 1,237.17 0.0K
15:18 1,237.92 1,237.92 1,237.92 1,237.92 0.0K
15:19 1,238.21 1,238.21 1,238.21 1,238.21 0.0K
15:20 1,237.91 1,237.91 1,237.91 1,237.91 0.0K
15:21 1,238.51 1,238.51 1,238.51 1,238.51 0.0K
15:22 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
15:23 1,236.05 1,236.05 1,236.05 1,236.05 0.0K
15:24 1,235.83 1,235.83 1,235.83 1,235.83 0.0K
15:25 1,235.55 1,235.55 1,235.55 1,235.55 0.0K
15:26 1,235.33 1,235.33 1,235.33 1,235.33 0.0K
15:27 1,235.06 1,235.06 1,235.06 1,235.06 0.0K
15:28 1,234.82 1,234.82 1,234.82 1,234.82 0.0K
15:29 1,234.55 1,234.55 1,234.55 1,234.55 0.0K
15:30 1,234.06 1,234.06 1,234.06 1,234.06 0.0K
15:31 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
15:32 1,234.98 1,234.98 1,234.98 1,234.98 0.0K
15:33 1,235.54 1,235.54 1,235.54 1,235.54 0.0K
15:34 1,235.53 1,235.53 1,235.53 1,235.53 0.0K
15:35 1,235.57 1,235.57 1,235.57 1,235.57 0.0K
15:36 1,234.35 1,234.35 1,234.35 1,234.35 0.0K
15:37 1,234.05 1,234.05 1,234.05 1,234.05 0.0K
15:38 1,234.59 1,234.59 1,234.59 1,234.59 0.0K
15:39 1,234.81 1,234.81 1,234.81 1,234.81 0.0K
15:40 1,234.54 1,234.54 1,234.54 1,234.54 0.0K
15:41 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
15:42 1,234.34 1,234.34 1,234.34 1,234.34 0.0K
15:43 1,234.61 1,234.61 1,234.61 1,234.61 0.0K
15:44 1,234.32 1,234.32 1,234.32 1,234.32 0.0K
15:45 1,233.82 1,233.82 1,233.82 1,233.82 0.0K
15:46 1,234.23 1,234.23 1,234.23 1,234.23 0.0K
15:47 1,233.70 1,233.70 1,233.70 1,233.70 0.0K
15:48 1,234.51 1,234.51 1,234.51 1,234.51 0.0K
15:49 1,234.81 1,234.81 1,234.81 1,234.81 0.0K
15:50 1,235.06 1,235.06 1,235.06 1,235.06 0.0K
15:51 1,234.80 1,234.80 1,234.80 1,234.80 0.0K
15:52 1,234.53 1,234.53 1,234.53 1,234.53 0.0K
15:53 1,233.56 1,233.56 1,233.56 1,233.56 0.0K
15:54 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
15:55 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
15:56 1,233.25 1,233.25 1,233.25 1,233.25 0.0K
15:57 1,234.06 1,234.06 1,234.06 1,234.06 0.0K
15:58 1,233.72 1,233.72 1,233.72 1,233.72 0.0K
15:59 1,233.54 1,233.54 1,233.54 1,233.54 0.0K
16:00 1,232.90 1,232.90 1,232.90 1,232.90 0.0K
16:01 1,231.58 1,231.58 1,231.58 1,231.58 0.0K
16:02 1,231.06 1,231.06 1,231.06 1,231.06 0.0K
16:03 1,231.28 1,231.28 1,231.28 1,231.28 0.0K
16:04 1,231.27 1,231.27 1,231.27 1,231.27 0.0K
16:05 1,231.54 1,231.54 1,231.54 1,231.54 0.0K
16:06 1,234.37 1,234.37 1,234.37 1,234.37 0.0K
16:07 1,234.38 1,234.38 1,234.38 1,234.38 0.0K
16:08 1,233.40 1,233.40 1,233.40 1,233.40 0.0K
16:09 1,234.58 1,234.58 1,234.58 1,234.58 0.0K
16:10 1,233.78 1,233.78 1,233.78 1,233.78 0.0K
16:11 1,234.09 1,234.09 1,234.09 1,234.09 0.0K
16:12 1,233.67 1,233.67 1,233.67 1,233.67 0.0K
16:13 1,232.16 1,232.16 1,232.16 1,232.16 0.0K
16:14 1,231.92 1,231.92 1,231.92 1,231.92 0.0K
16:15 1,231.16 1,231.16 1,231.16 1,231.16 0.0K
16:16 1,230.89 1,230.89 1,230.89 1,230.89 0.0K
16:17 1,230.62 1,230.62 1,230.62 1,230.62 0.0K
16:19 1,227.86 1,227.86 1,227.86 1,227.86 0.0K
16:20 1,228.45 1,228.45 1,228.45 1,228.45 0.0K
16:21 1,229.90 1,229.90 1,229.90 1,229.90 0.0K
16:22 1,230.43 1,230.43 1,230.43 1,230.43 0.0K
16:23 1,230.13 1,230.13 1,230.13 1,230.13 0.0K
16:24 1,229.60 1,229.60 1,229.60 1,229.60 0.0K
16:25 1,229.07 1,229.07 1,229.07 1,229.07 0.0K
16:26 1,228.30 1,228.30 1,228.30 1,228.30 0.0K
16:27 1,228.73 1,228.73 1,228.73 1,228.73 0.0K
16:28 1,227.53 1,227.53 1,227.53 1,227.53 0.0K
16:29 1,227.80 1,227.80 1,227.80 1,227.80 0.0K
16:30 1,227.79 1,227.79 1,227.79 1,227.79 0.0K
16:31 1,228.02 1,228.02 1,228.02 1,228.02 0.0K
16:32 1,226.98 1,226.98 1,226.98 1,226.98 0.0K
16:33 1,225.36 1,225.36 1,225.36 1,225.36 0.0K
16:34 1,225.20 1,225.20 1,225.20 1,225.20 0.0K
16:35 1,225.49 1,225.49 1,225.49 1,225.49 0.0K
16:36 1,224.63 1,224.63 1,224.63 1,224.63 0.0K
16:37 1,224.63 1,224.63 1,224.63 1,224.63 0.0K
16:38 1,224.11 1,224.11 1,224.11 1,224.11 0.0K
16:39 1,224.08 1,224.08 1,224.08 1,224.08 0.0K
16:40 1,223.77 1,223.77 1,223.77 1,223.77 0.0K
16:41 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
16:42 1,225.11 1,225.11 1,225.11 1,225.11 0.0K
16:43 1,226.71 1,226.71 1,226.71 1,226.71 0.0K
16:44 1,226.41 1,226.41 1,226.41 1,226.41 0.0K
16:45 1,226.27 1,226.27 1,226.27 1,226.27 0.0K
16:46 1,226.24 1,226.24 1,226.24 1,226.24 0.0K
16:47 1,225.73 1,225.73 1,225.73 1,225.73 0.0K
16:48 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
16:49 1,226.82 1,226.82 1,226.82 1,226.82 0.0K
16:50 1,226.55 1,226.55 1,226.55 1,226.55 0.0K
16:51 1,226.80 1,226.80 1,226.80 1,226.80 0.0K
16:52 1,227.12 1,227.12 1,227.12 1,227.12 0.0K
16:53 1,227.40 1,227.40 1,227.40 1,227.40 0.0K
16:54 1,226.63 1,226.63 1,226.63 1,226.63 0.0K
16:55 1,226.88 1,226.88 1,226.88 1,226.88 0.0K
16:56 1,226.88 1,226.88 1,226.88 1,226.88 0.0K
16:57 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
16:58 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
16:59 1,226.67 1,226.67 1,226.67 1,226.67 0.0K
17:00 1,219.61 1,219.61 1,219.61 1,219.61 0.0K
17:01 1,219.40 1,219.40 1,219.40 1,219.40 0.0K
17:02 1,219.61 1,219.61 1,219.61 1,219.61 0.0K
17:03 1,219.61 1,219.61 1,219.61 1,219.61 0.0K
17:04 1,220.05 1,220.05 1,220.05 1,220.05 0.0K
17:05 1,220.05 1,220.05 1,220.05 1,220.05 0.0K
17:06 1,220.04 1,220.04 1,220.04 1,220.04 0.0K
17:07 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
17:08 1,219.83 1,219.83 1,219.83 1,219.83 0.0K
17:09 1,219.88 1,219.88 1,219.88 1,219.88 0.0K
17:10 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
17:11 1,219.88 1,219.88 1,219.88 1,219.88 0.0K
17:12 1,220.10 1,220.10 1,220.10 1,220.10 0.0K
17:13 1,220.08 1,220.08 1,220.08 1,220.08 0.0K
17:14 1,220.31 1,220.31 1,220.31 1,220.31 0.0K
17:15 1,220.53 1,220.53 1,220.53 1,220.53 0.0K
17:17 1,220.30 1,220.30 1,220.30 1,220.30 0.0K
17:19 1,220.52 1,220.52 1,220.52 1,220.52 0.0K
17:20 1,220.94 1,220.94 1,220.94 1,220.94 0.0K
17:21 1,220.74 1,220.74 1,220.74 1,220.74 0.0K
17:22 1,220.70 1,220.70 1,220.70 1,220.70 0.0K
17:25 1,221.44 1,221.44 1,221.44 1,221.44 0.0K
17:30 1,222.14 1,222.56 1,222.14 1,222.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available