N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,340.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,239.68 1,239.68 1,239.68 1,239.68 0.0K
09:02 1,240.16 1,240.16 1,240.16 1,240.16 0.0K
09:03 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
09:04 1,213.67 1,213.67 1,213.67 1,213.67 0.0K
09:05 1,214.40 1,214.40 1,214.40 1,214.40 0.0K
09:06 1,222.10 1,222.10 1,222.10 1,222.10 0.0K
09:07 1,224.62 1,224.62 1,224.62 1,224.62 0.0K
09:08 1,220.60 1,220.60 1,220.60 1,220.60 0.0K
09:09 1,222.94 1,222.94 1,222.94 1,222.94 0.0K
09:10 1,228.15 1,228.15 1,228.15 1,228.15 0.0K
09:11 1,229.09 1,229.09 1,229.09 1,229.09 0.0K
09:12 1,226.52 1,226.52 1,226.52 1,226.52 0.0K
09:13 1,221.99 1,221.99 1,221.99 1,221.99 0.0K
09:14 1,220.62 1,220.62 1,220.62 1,220.62 0.0K
09:15 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
09:16 1,220.76 1,220.76 1,220.76 1,220.76 0.0K
09:17 1,217.23 1,217.23 1,217.23 1,217.23 0.0K
09:18 1,218.75 1,218.75 1,218.75 1,218.75 0.0K
09:19 1,218.27 1,218.27 1,218.27 1,218.27 0.0K
09:20 1,211.87 1,211.87 1,211.87 1,211.87 0.0K
09:21 1,216.51 1,216.51 1,216.51 1,216.51 0.0K
09:22 1,216.80 1,216.80 1,216.80 1,216.80 0.0K
09:23 1,216.86 1,216.86 1,216.86 1,216.86 0.0K
09:24 1,215.73 1,215.73 1,215.73 1,215.73 0.0K
09:25 1,216.61 1,216.61 1,216.61 1,216.61 0.0K
09:26 1,220.01 1,220.01 1,220.01 1,220.01 0.0K
09:27 1,217.78 1,217.78 1,217.78 1,217.78 0.0K
09:28 1,217.50 1,217.50 1,217.50 1,217.50 0.0K
09:29 1,217.50 1,217.50 1,217.50 1,217.50 0.0K
09:30 1,216.72 1,216.72 1,216.72 1,216.72 0.0K
09:31 1,218.05 1,218.05 1,218.05 1,218.05 0.0K
09:32 1,218.30 1,218.30 1,218.30 1,218.30 0.0K
09:33 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
09:34 1,218.61 1,218.61 1,218.61 1,218.61 0.0K
09:35 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
09:36 1,222.82 1,222.82 1,222.82 1,222.82 0.0K
09:37 1,226.63 1,226.63 1,226.63 1,226.63 0.0K
09:38 1,222.64 1,222.64 1,222.64 1,222.64 0.0K
09:39 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
09:40 1,224.25 1,224.25 1,224.25 1,224.25 0.0K
09:41 1,224.13 1,224.13 1,224.13 1,224.13 0.0K
09:42 1,223.98 1,223.98 1,223.98 1,223.98 0.0K
09:43 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
09:44 1,223.59 1,223.59 1,223.59 1,223.59 0.0K
09:45 1,225.76 1,225.76 1,225.76 1,225.76 0.0K
09:46 1,224.44 1,224.44 1,224.44 1,224.44 0.0K
09:47 1,225.47 1,225.47 1,225.47 1,225.47 0.0K
09:48 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
09:49 1,222.75 1,222.75 1,222.75 1,222.75 0.0K
09:50 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
09:51 1,223.76 1,223.76 1,223.76 1,223.76 0.0K
09:52 1,223.78 1,223.78 1,223.78 1,223.78 0.0K
09:53 1,223.75 1,223.75 1,223.75 1,223.75 0.0K
09:54 1,224.44 1,224.44 1,224.44 1,224.44 0.0K
09:55 1,223.70 1,223.70 1,223.70 1,223.70 0.0K
09:56 1,223.15 1,223.15 1,223.15 1,223.15 0.0K
09:57 1,223.29 1,223.29 1,223.29 1,223.29 0.0K
09:58 1,224.38 1,224.38 1,224.38 1,224.38 0.0K
09:59 1,223.75 1,223.75 1,223.75 1,223.75 0.0K
10:00 1,223.53 1,223.53 1,223.53 1,223.53 0.0K
10:01 1,221.94 1,221.94 1,221.94 1,221.94 0.0K
10:02 1,219.98 1,219.98 1,219.98 1,219.98 0.0K
10:03 1,222.41 1,222.41 1,222.41 1,222.41 0.0K
10:04 1,222.32 1,222.32 1,222.32 1,222.32 0.0K
10:05 1,223.38 1,223.38 1,223.38 1,223.38 0.0K
10:06 1,225.36 1,225.36 1,225.36 1,225.36 0.0K
10:07 1,223.43 1,223.43 1,223.43 1,223.43 0.0K
10:08 1,225.25 1,225.25 1,225.25 1,225.25 0.0K
10:09 1,225.26 1,225.26 1,225.26 1,225.26 0.0K
10:10 1,224.93 1,224.93 1,224.93 1,224.93 0.0K
10:11 1,224.26 1,224.26 1,224.26 1,224.26 0.0K
10:12 1,224.24 1,224.24 1,224.24 1,224.24 0.0K
10:13 1,223.85 1,223.85 1,223.85 1,223.85 0.0K
10:14 1,224.97 1,224.97 1,224.97 1,224.97 0.0K
10:15 1,224.83 1,224.83 1,224.83 1,224.83 0.0K
10:16 1,228.49 1,228.49 1,228.49 1,228.49 0.0K
10:17 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
10:18 1,230.98 1,230.98 1,230.98 1,230.98 0.0K
10:19 1,231.78 1,231.78 1,231.78 1,231.78 0.0K
10:20 1,232.63 1,232.63 1,232.63 1,232.63 0.0K
10:21 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
10:22 1,229.54 1,229.54 1,229.54 1,229.54 0.0K
10:23 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
10:24 1,228.01 1,228.01 1,228.01 1,228.01 0.0K
10:25 1,227.62 1,227.62 1,227.62 1,227.62 0.0K
10:26 1,226.54 1,226.54 1,226.54 1,226.54 0.0K
10:27 1,227.50 1,227.50 1,227.50 1,227.50 0.0K
10:28 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
10:29 1,226.55 1,226.55 1,226.55 1,226.55 0.0K
10:30 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
10:31 1,225.84 1,225.84 1,225.84 1,225.84 0.0K
10:32 1,224.80 1,224.80 1,224.80 1,224.80 0.0K
10:33 1,224.78 1,224.78 1,224.78 1,224.78 0.0K
10:34 1,224.78 1,224.78 1,224.78 1,224.78 0.0K
10:35 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
10:36 1,225.44 1,225.44 1,225.44 1,225.44 0.0K
10:37 1,227.07 1,227.07 1,227.07 1,227.07 0.0K
10:38 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
10:39 1,228.84 1,228.84 1,228.84 1,228.84 0.0K
10:40 1,228.99 1,228.99 1,228.99 1,228.99 0.0K
10:41 1,230.74 1,230.74 1,230.74 1,230.74 0.0K
10:42 1,232.03 1,232.03 1,232.03 1,232.03 0.0K
10:43 1,233.43 1,233.43 1,233.43 1,233.43 0.0K
10:44 1,233.24 1,233.24 1,233.24 1,233.24 0.0K
10:45 1,232.31 1,232.31 1,232.31 1,232.31 0.0K
10:46 1,232.14 1,232.14 1,232.14 1,232.14 0.0K
10:47 1,232.63 1,232.63 1,232.63 1,232.63 0.0K
10:48 1,234.39 1,234.39 1,234.39 1,234.39 0.0K
10:49 1,233.79 1,233.79 1,233.79 1,233.79 0.0K
10:50 1,234.07 1,234.07 1,234.07 1,234.07 0.0K
10:51 1,234.61 1,234.61 1,234.61 1,234.61 0.0K
10:52 1,234.20 1,234.20 1,234.20 1,234.20 0.0K
10:53 1,234.89 1,234.89 1,234.89 1,234.89 0.0K
10:54 1,234.45 1,234.45 1,234.45 1,234.45 0.0K
10:55 1,234.31 1,234.31 1,234.31 1,234.31 0.0K
10:56 1,234.73 1,234.73 1,234.73 1,234.73 0.0K
10:57 1,235.67 1,235.67 1,235.67 1,235.67 0.0K
10:58 1,233.85 1,233.85 1,233.85 1,233.85 0.0K
10:59 1,232.22 1,232.22 1,232.22 1,232.22 0.0K
11:00 1,232.91 1,232.91 1,232.91 1,232.91 0.0K
11:01 1,232.41 1,232.41 1,232.41 1,232.41 0.0K
11:02 1,233.75 1,233.75 1,233.75 1,233.75 0.0K
11:03 1,232.27 1,232.27 1,232.27 1,232.27 0.0K
11:04 1,233.88 1,233.88 1,233.88 1,233.88 0.0K
11:05 1,232.94 1,232.94 1,232.94 1,232.94 0.0K
11:06 1,233.37 1,233.37 1,233.37 1,233.37 0.0K
11:07 1,233.07 1,233.07 1,233.07 1,233.07 0.0K
11:08 1,232.12 1,232.12 1,232.12 1,232.12 0.0K
11:09 1,232.25 1,232.25 1,232.25 1,232.25 0.0K
11:10 1,230.90 1,230.90 1,230.90 1,230.90 0.0K
11:11 1,230.49 1,230.49 1,230.49 1,230.49 0.0K
11:12 1,230.89 1,230.89 1,230.89 1,230.89 0.0K
11:13 1,231.52 1,231.52 1,231.52 1,231.52 0.0K
11:14 1,231.84 1,231.84 1,231.84 1,231.84 0.0K
11:15 1,232.78 1,232.78 1,232.78 1,232.78 0.0K
11:16 1,232.71 1,232.71 1,232.71 1,232.71 0.0K
11:17 1,232.95 1,232.95 1,232.95 1,232.95 0.0K
11:18 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
11:19 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:20 1,235.43 1,235.43 1,235.43 1,235.43 0.0K
11:21 1,236.12 1,236.12 1,236.12 1,236.12 0.0K
11:22 1,236.93 1,236.93 1,236.93 1,236.93 0.0K
11:23 1,236.25 1,236.25 1,236.25 1,236.25 0.0K
11:24 1,235.99 1,235.99 1,235.99 1,235.99 0.0K
11:25 1,236.10 1,236.10 1,236.10 1,236.10 0.0K
11:26 1,235.82 1,235.82 1,235.82 1,235.82 0.0K
11:27 1,234.48 1,234.48 1,234.48 1,234.48 0.0K
11:28 1,232.75 1,232.75 1,232.75 1,232.75 0.0K
11:29 1,233.15 1,233.15 1,233.15 1,233.15 0.0K
11:30 1,233.14 1,233.14 1,233.14 1,233.14 0.0K
11:31 1,232.09 1,232.09 1,232.09 1,232.09 0.0K
11:32 1,232.68 1,232.68 1,232.68 1,232.68 0.0K
11:33 1,232.93 1,232.93 1,232.93 1,232.93 0.0K
11:34 1,233.05 1,233.05 1,233.05 1,233.05 0.0K
11:35 1,231.52 1,231.52 1,231.52 1,231.52 0.0K
11:36 1,231.49 1,231.49 1,231.49 1,231.49 0.0K
11:37 1,231.63 1,231.63 1,231.63 1,231.63 0.0K
11:38 1,232.05 1,232.05 1,232.05 1,232.05 0.0K
11:39 1,232.02 1,232.02 1,232.02 1,232.02 0.0K
11:40 1,233.54 1,233.54 1,233.54 1,233.54 0.0K
11:41 1,232.75 1,232.75 1,232.75 1,232.75 0.0K
11:42 1,232.88 1,232.88 1,232.88 1,232.88 0.0K
11:43 1,232.90 1,232.90 1,232.90 1,232.90 0.0K
11:44 1,234.19 1,234.19 1,234.19 1,234.19 0.0K
11:45 1,235.16 1,235.16 1,235.16 1,235.16 0.0K
11:46 1,235.24 1,235.24 1,235.24 1,235.24 0.0K
11:47 1,235.47 1,235.47 1,235.47 1,235.47 0.0K
11:48 1,234.92 1,234.92 1,234.92 1,234.92 0.0K
11:49 1,235.19 1,235.19 1,235.19 1,235.19 0.0K
11:50 1,234.97 1,234.97 1,234.97 1,234.97 0.0K
11:51 1,236.20 1,236.20 1,236.20 1,236.20 0.0K
11:52 1,235.38 1,235.38 1,235.38 1,235.38 0.0K
11:53 1,234.97 1,234.97 1,234.97 1,234.97 0.0K
11:54 1,235.20 1,235.20 1,235.20 1,235.20 0.0K
11:55 1,234.39 1,234.39 1,234.39 1,234.39 0.0K
11:56 1,235.34 1,235.34 1,235.34 1,235.34 0.0K
11:57 1,234.94 1,234.94 1,234.94 1,234.94 0.0K
11:58 1,235.29 1,235.29 1,235.29 1,235.29 0.0K
11:59 1,236.08 1,236.08 1,236.08 1,236.08 0.0K
12:00 1,235.81 1,235.81 1,235.81 1,235.81 0.0K
12:01 1,234.45 1,234.45 1,234.45 1,234.45 0.0K
12:02 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:03 1,234.40 1,234.40 1,234.40 1,234.40 0.0K
12:04 1,232.56 1,232.56 1,232.56 1,232.56 0.0K
12:05 1,234.19 1,234.19 1,234.19 1,234.19 0.0K
12:06 1,234.33 1,234.33 1,234.33 1,234.33 0.0K
12:07 1,234.43 1,234.43 1,234.43 1,234.43 0.0K
12:08 1,235.03 1,235.03 1,235.03 1,235.03 0.0K
12:09 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
12:10 1,234.43 1,234.43 1,234.43 1,234.43 0.0K
12:11 1,234.12 1,234.12 1,234.12 1,234.12 0.0K
12:12 1,234.34 1,234.34 1,234.34 1,234.34 0.0K
12:13 1,234.14 1,234.14 1,234.14 1,234.14 0.0K
12:14 1,234.29 1,234.29 1,234.29 1,234.29 0.0K
12:15 1,233.46 1,233.46 1,233.46 1,233.46 0.0K
12:16 1,234.01 1,234.01 1,234.01 1,234.01 0.0K
12:17 1,234.42 1,234.42 1,234.42 1,234.42 0.0K
12:18 1,235.13 1,235.13 1,235.13 1,235.13 0.0K
12:19 1,235.72 1,235.72 1,235.72 1,235.72 0.0K
12:20 1,234.18 1,234.18 1,234.18 1,234.18 0.0K
12:21 1,234.32 1,234.32 1,234.32 1,234.32 0.0K
12:22 1,233.50 1,233.50 1,233.50 1,233.50 0.0K
12:23 1,234.42 1,234.42 1,234.42 1,234.42 0.0K
12:24 1,235.09 1,235.09 1,235.09 1,235.09 0.0K
12:25 1,235.57 1,235.57 1,235.57 1,235.57 0.0K
12:26 1,235.37 1,235.37 1,235.37 1,235.37 0.0K
12:27 1,234.84 1,234.84 1,234.84 1,234.84 0.0K
12:28 1,235.02 1,235.02 1,235.02 1,235.02 0.0K
12:29 1,233.28 1,233.28 1,233.28 1,233.28 0.0K
12:30 1,232.04 1,232.04 1,232.04 1,232.04 0.0K
12:31 1,230.29 1,230.29 1,230.29 1,230.29 0.0K
12:32 1,229.73 1,229.73 1,229.73 1,229.73 0.0K
12:33 1,228.75 1,228.75 1,228.75 1,228.75 0.0K
12:34 1,229.92 1,229.92 1,229.92 1,229.92 0.0K
12:35 1,229.91 1,229.91 1,229.91 1,229.91 0.0K
12:36 1,229.72 1,229.72 1,229.72 1,229.72 0.0K
12:37 1,229.99 1,229.99 1,229.99 1,229.99 0.0K
12:38 1,230.15 1,230.15 1,230.15 1,230.15 0.0K
12:39 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
12:40 1,229.31 1,229.31 1,229.31 1,229.31 0.0K
12:41 1,229.70 1,229.70 1,229.70 1,229.70 0.0K
12:42 1,229.31 1,229.31 1,229.31 1,229.31 0.0K
12:43 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
12:44 1,229.51 1,229.51 1,229.51 1,229.51 0.0K
12:45 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
12:46 1,228.84 1,228.84 1,228.84 1,228.84 0.0K
12:47 1,228.70 1,228.70 1,228.70 1,228.70 0.0K
12:48 1,228.63 1,228.63 1,228.63 1,228.63 0.0K
12:49 1,229.44 1,229.44 1,229.44 1,229.44 0.0K
12:50 1,229.12 1,229.12 1,229.12 1,229.12 0.0K
12:51 1,228.98 1,228.98 1,228.98 1,228.98 0.0K
12:52 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:53 1,229.83 1,229.83 1,229.83 1,229.83 0.0K
12:54 1,229.85 1,229.85 1,229.85 1,229.85 0.0K
12:55 1,229.83 1,229.83 1,229.83 1,229.83 0.0K
12:56 1,229.70 1,229.70 1,229.70 1,229.70 0.0K
12:57 1,229.16 1,229.16 1,229.16 1,229.16 0.0K
12:58 1,228.43 1,228.43 1,228.43 1,228.43 0.0K
12:59 1,228.15 1,228.15 1,228.15 1,228.15 0.0K
13:00 1,228.18 1,228.18 1,228.18 1,228.18 0.0K
13:01 1,228.80 1,228.80 1,228.80 1,228.80 0.0K
13:02 1,227.47 1,227.47 1,227.47 1,227.47 0.0K
13:03 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
13:04 1,227.27 1,227.27 1,227.27 1,227.27 0.0K
13:05 1,227.33 1,227.33 1,227.33 1,227.33 0.0K
13:06 1,227.20 1,227.20 1,227.20 1,227.20 0.0K
13:07 1,227.27 1,227.27 1,227.27 1,227.27 0.0K
13:08 1,227.82 1,227.82 1,227.82 1,227.82 0.0K
13:09 1,227.50 1,227.50 1,227.50 1,227.50 0.0K
13:10 1,227.64 1,227.64 1,227.64 1,227.64 0.0K
13:11 1,227.55 1,227.55 1,227.55 1,227.55 0.0K
13:12 1,227.72 1,227.72 1,227.72 1,227.72 0.0K
13:13 1,227.97 1,227.97 1,227.97 1,227.97 0.0K
13:14 1,227.96 1,227.96 1,227.96 1,227.96 0.0K
13:15 1,229.12 1,229.12 1,229.12 1,229.12 0.0K
13:16 1,229.24 1,229.24 1,229.24 1,229.24 0.0K
13:17 1,228.90 1,228.90 1,228.90 1,228.90 0.0K
13:18 1,228.97 1,228.97 1,228.97 1,228.97 0.0K
13:19 1,229.24 1,229.24 1,229.24 1,229.24 0.0K
13:20 1,228.89 1,228.89 1,228.89 1,228.89 0.0K
13:21 1,229.57 1,229.57 1,229.57 1,229.57 0.0K
13:22 1,229.28 1,229.28 1,229.28 1,229.28 0.0K
13:23 1,229.91 1,229.91 1,229.91 1,229.91 0.0K
13:24 1,229.59 1,229.59 1,229.59 1,229.59 0.0K
13:25 1,229.45 1,229.45 1,229.45 1,229.45 0.0K
13:26 1,229.31 1,229.31 1,229.31 1,229.31 0.0K
13:27 1,229.31 1,229.31 1,229.31 1,229.31 0.0K
13:28 1,229.32 1,229.32 1,229.32 1,229.32 0.0K
13:29 1,229.10 1,229.10 1,229.10 1,229.10 0.0K
13:30 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
13:31 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
13:32 1,229.58 1,229.58 1,229.58 1,229.58 0.0K
13:33 1,229.59 1,229.59 1,229.59 1,229.59 0.0K
13:34 1,229.32 1,229.32 1,229.32 1,229.32 0.0K
13:35 1,229.32 1,229.32 1,229.32 1,229.32 0.0K
13:36 1,229.31 1,229.31 1,229.31 1,229.31 0.0K
13:37 1,229.10 1,229.10 1,229.10 1,229.10 0.0K
13:38 1,228.87 1,228.87 1,228.87 1,228.87 0.0K
13:39 1,228.65 1,228.65 1,228.65 1,228.65 0.0K
13:40 1,228.53 1,228.53 1,228.53 1,228.53 0.0K
13:41 1,228.38 1,228.38 1,228.38 1,228.38 0.0K
13:42 1,227.83 1,227.83 1,227.83 1,227.83 0.0K
13:43 1,227.63 1,227.63 1,227.63 1,227.63 0.0K
13:44 1,227.41 1,227.41 1,227.41 1,227.41 0.0K
13:45 1,227.62 1,227.62 1,227.62 1,227.62 0.0K
13:46 1,227.76 1,227.76 1,227.76 1,227.76 0.0K
13:47 1,227.54 1,227.54 1,227.54 1,227.54 0.0K
13:48 1,227.62 1,227.62 1,227.62 1,227.62 0.0K
13:49 1,227.53 1,227.53 1,227.53 1,227.53 0.0K
13:50 1,227.56 1,227.56 1,227.56 1,227.56 0.0K
13:51 1,227.96 1,227.96 1,227.96 1,227.96 0.0K
13:52 1,227.70 1,227.70 1,227.70 1,227.70 0.0K
13:53 1,228.39 1,228.39 1,228.39 1,228.39 0.0K
13:54 1,229.42 1,229.42 1,229.42 1,229.42 0.0K
13:55 1,230.08 1,230.08 1,230.08 1,230.08 0.0K
13:56 1,230.44 1,230.44 1,230.44 1,230.44 0.0K
13:57 1,230.07 1,230.07 1,230.07 1,230.07 0.0K
13:58 1,229.66 1,229.66 1,229.66 1,229.66 0.0K
13:59 1,229.27 1,229.27 1,229.27 1,229.27 0.0K
14:00 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
14:01 1,227.42 1,227.42 1,227.42 1,227.42 0.0K
14:02 1,226.62 1,226.62 1,226.62 1,226.62 0.0K
14:03 1,227.60 1,227.60 1,227.60 1,227.60 0.0K
14:04 1,227.95 1,227.95 1,227.95 1,227.95 0.0K
14:05 1,227.67 1,227.67 1,227.67 1,227.67 0.0K
14:06 1,226.65 1,226.65 1,226.65 1,226.65 0.0K
14:07 1,226.18 1,226.18 1,226.18 1,226.18 0.0K
14:08 1,225.87 1,225.87 1,225.87 1,225.87 0.0K
14:09 1,226.44 1,226.44 1,226.44 1,226.44 0.0K
14:10 1,226.08 1,226.08 1,226.08 1,226.08 0.0K
14:11 1,226.63 1,226.63 1,226.63 1,226.63 0.0K
14:12 1,227.38 1,227.38 1,227.38 1,227.38 0.0K
14:13 1,226.03 1,226.03 1,226.03 1,226.03 0.0K
14:14 1,225.83 1,225.83 1,225.83 1,225.83 0.0K
14:15 1,225.81 1,225.81 1,225.81 1,225.81 0.0K
14:16 1,225.18 1,225.18 1,225.18 1,225.18 0.0K
14:17 1,224.96 1,224.96 1,224.96 1,224.96 0.0K
14:18 1,224.97 1,224.97 1,224.97 1,224.97 0.0K
14:19 1,225.46 1,225.46 1,225.46 1,225.46 0.0K
14:20 1,225.65 1,225.65 1,225.65 1,225.65 0.0K
14:21 1,225.52 1,225.52 1,225.52 1,225.52 0.0K
14:22 1,224.65 1,224.65 1,224.65 1,224.65 0.0K
14:23 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
14:24 1,225.39 1,225.39 1,225.39 1,225.39 0.0K
14:25 1,224.58 1,224.58 1,224.58 1,224.58 0.0K
14:26 1,225.32 1,225.32 1,225.32 1,225.32 0.0K
14:27 1,226.34 1,226.34 1,226.34 1,226.34 0.0K
14:28 1,225.90 1,225.90 1,225.90 1,225.90 0.0K
14:29 1,225.57 1,225.57 1,225.57 1,225.57 0.0K
14:30 1,225.51 1,225.51 1,225.51 1,225.51 0.0K
14:31 1,226.26 1,226.26 1,226.26 1,226.26 0.0K
14:32 1,226.50 1,226.50 1,226.50 1,226.50 0.0K
14:33 1,223.51 1,223.51 1,223.51 1,223.51 0.0K
14:34 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
14:35 1,221.94 1,221.94 1,221.94 1,221.94 0.0K
14:36 1,222.03 1,222.03 1,222.03 1,222.03 0.0K
14:37 1,222.02 1,222.02 1,222.02 1,222.02 0.0K
14:38 1,222.65 1,222.65 1,222.65 1,222.65 0.0K
14:39 1,222.92 1,222.92 1,222.92 1,222.92 0.0K
14:40 1,223.46 1,223.46 1,223.46 1,223.46 0.0K
14:41 1,223.92 1,223.92 1,223.92 1,223.92 0.0K
14:42 1,224.80 1,224.80 1,224.80 1,224.80 0.0K
14:43 1,224.65 1,224.65 1,224.65 1,224.65 0.0K
14:44 1,224.71 1,224.71 1,224.71 1,224.71 0.0K
14:45 1,225.15 1,225.15 1,225.15 1,225.15 0.0K
14:46 1,225.49 1,225.49 1,225.49 1,225.49 0.0K
14:47 1,225.22 1,225.22 1,225.22 1,225.22 0.0K
14:48 1,225.08 1,225.08 1,225.08 1,225.08 0.0K
14:49 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
14:50 1,225.08 1,225.08 1,225.08 1,225.08 0.0K
14:51 1,225.18 1,225.18 1,225.18 1,225.18 0.0K
14:52 1,224.57 1,224.57 1,224.57 1,224.57 0.0K
14:53 1,224.23 1,224.23 1,224.23 1,224.23 0.0K
14:54 1,223.95 1,223.95 1,223.95 1,223.95 0.0K
14:55 1,223.97 1,223.97 1,223.97 1,223.97 0.0K
14:56 1,223.31 1,223.31 1,223.31 1,223.31 0.0K
14:57 1,222.91 1,222.91 1,222.91 1,222.91 0.0K
14:58 1,222.28 1,222.28 1,222.28 1,222.28 0.0K
14:59 1,223.19 1,223.19 1,223.19 1,223.19 0.0K
15:00 1,221.92 1,221.92 1,221.92 1,221.92 0.0K
15:01 1,222.82 1,222.82 1,222.82 1,222.82 0.0K
15:02 1,221.99 1,221.99 1,221.99 1,221.99 0.0K
15:03 1,221.97 1,221.97 1,221.97 1,221.97 0.0K
15:04 1,222.26 1,222.26 1,222.26 1,222.26 0.0K
15:05 1,222.14 1,222.14 1,222.14 1,222.14 0.0K
15:06 1,221.02 1,221.02 1,221.02 1,221.02 0.0K
15:07 1,219.26 1,219.26 1,219.26 1,219.26 0.0K
15:08 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
15:09 1,219.46 1,219.46 1,219.46 1,219.46 0.0K
15:10 1,220.50 1,220.50 1,220.50 1,220.50 0.0K
15:11 1,218.56 1,218.56 1,218.56 1,218.56 0.0K
15:12 1,218.85 1,218.85 1,218.85 1,218.85 0.0K
15:13 1,219.10 1,219.10 1,219.10 1,219.10 0.0K
15:14 1,219.35 1,219.35 1,219.35 1,219.35 0.0K
15:15 1,218.66 1,218.66 1,218.66 1,218.66 0.0K
15:16 1,218.14 1,218.14 1,218.14 1,218.14 0.0K
15:17 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
15:18 1,218.99 1,218.99 1,218.99 1,218.99 0.0K
15:19 1,220.36 1,220.36 1,220.36 1,220.36 0.0K
15:20 1,218.90 1,218.90 1,218.90 1,218.90 0.0K
15:21 1,219.17 1,219.17 1,219.17 1,219.17 0.0K
15:22 1,218.97 1,218.97 1,218.97 1,218.97 0.0K
15:23 1,219.49 1,219.49 1,219.49 1,219.49 0.0K
15:24 1,220.12 1,220.12 1,220.12 1,220.12 0.0K
15:25 1,219.80 1,219.80 1,219.80 1,219.80 0.0K
15:26 1,218.51 1,218.51 1,218.51 1,218.51 0.0K
15:27 1,217.60 1,217.60 1,217.60 1,217.60 0.0K
15:28 1,218.29 1,218.29 1,218.29 1,218.29 0.0K
15:29 1,217.74 1,217.74 1,217.74 1,217.74 0.0K
15:30 1,217.74 1,217.74 1,217.74 1,217.74 0.0K
15:31 1,217.23 1,217.23 1,217.23 1,217.23 0.0K
15:32 1,216.56 1,216.56 1,216.56 1,216.56 0.0K
15:33 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
15:34 1,219.08 1,219.08 1,219.08 1,219.08 0.0K
15:35 1,219.31 1,219.31 1,219.31 1,219.31 0.0K
15:36 1,220.71 1,220.71 1,220.71 1,220.71 0.0K
15:37 1,221.63 1,221.63 1,221.63 1,221.63 0.0K
15:38 1,220.95 1,220.95 1,220.95 1,220.95 0.0K
15:39 1,221.50 1,221.50 1,221.50 1,221.50 0.0K
15:40 1,221.24 1,221.24 1,221.24 1,221.24 0.0K
15:41 1,221.09 1,221.09 1,221.09 1,221.09 0.0K
15:42 1,221.86 1,221.86 1,221.86 1,221.86 0.0K
15:43 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
15:44 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
15:45 1,222.39 1,222.39 1,222.39 1,222.39 0.0K
15:46 1,220.72 1,220.72 1,220.72 1,220.72 0.0K
15:47 1,220.93 1,220.93 1,220.93 1,220.93 0.0K
15:48 1,220.93 1,220.93 1,220.93 1,220.93 0.0K
15:49 1,221.31 1,221.31 1,221.31 1,221.31 0.0K
15:50 1,221.31 1,221.31 1,221.31 1,221.31 0.0K
15:51 1,220.90 1,220.90 1,220.90 1,220.90 0.0K
15:52 1,221.17 1,221.17 1,221.17 1,221.17 0.0K
15:53 1,221.10 1,221.10 1,221.10 1,221.10 0.0K
15:54 1,220.37 1,220.37 1,220.37 1,220.37 0.0K
15:55 1,219.75 1,219.75 1,219.75 1,219.75 0.0K
15:56 1,219.61 1,219.61 1,219.61 1,219.61 0.0K
15:57 1,219.34 1,219.34 1,219.34 1,219.34 0.0K
15:58 1,219.19 1,219.19 1,219.19 1,219.19 0.0K
15:59 1,218.41 1,218.41 1,218.41 1,218.41 0.0K
16:00 1,219.08 1,219.08 1,219.08 1,219.08 0.0K
16:01 1,218.27 1,218.27 1,218.27 1,218.27 0.0K
16:02 1,218.15 1,218.15 1,218.15 1,218.15 0.0K
16:03 1,217.73 1,217.73 1,217.73 1,217.73 0.0K
16:04 1,218.37 1,218.37 1,218.37 1,218.37 0.0K
16:05 1,218.37 1,218.37 1,218.37 1,218.37 0.0K
16:06 1,219.05 1,219.05 1,219.05 1,219.05 0.0K
16:07 1,219.53 1,219.53 1,219.53 1,219.53 0.0K
16:08 1,219.14 1,219.14 1,219.14 1,219.14 0.0K
16:09 1,218.73 1,218.73 1,218.73 1,218.73 0.0K
16:10 1,218.10 1,218.10 1,218.10 1,218.10 0.0K
16:11 1,218.91 1,218.91 1,218.91 1,218.91 0.0K
16:12 1,220.09 1,220.09 1,220.09 1,220.09 0.0K
16:13 1,221.33 1,221.33 1,221.33 1,221.33 0.0K
16:14 1,221.92 1,221.92 1,221.92 1,221.92 0.0K
16:15 1,221.37 1,221.37 1,221.37 1,221.37 0.0K
16:16 1,222.28 1,222.28 1,222.28 1,222.28 0.0K
16:17 1,222.54 1,222.54 1,222.54 1,222.54 0.0K
16:18 1,223.09 1,223.09 1,223.09 1,223.09 0.0K
16:19 1,223.60 1,223.60 1,223.60 1,223.60 0.0K
16:20 1,223.87 1,223.87 1,223.87 1,223.87 0.0K
16:21 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
16:22 1,226.66 1,226.66 1,226.66 1,226.66 0.0K
16:23 1,230.14 1,230.14 1,230.14 1,230.14 0.0K
16:24 1,230.22 1,230.22 1,230.22 1,230.22 0.0K
16:25 1,230.37 1,230.37 1,230.37 1,230.37 0.0K
16:26 1,231.73 1,231.73 1,231.73 1,231.73 0.0K
16:27 1,232.32 1,232.32 1,232.32 1,232.32 0.0K
16:28 1,232.12 1,232.12 1,232.12 1,232.12 0.0K
16:29 1,234.29 1,234.29 1,234.29 1,234.29 0.0K
16:30 1,234.28 1,234.28 1,234.28 1,234.28 0.0K
16:31 1,234.55 1,234.55 1,234.55 1,234.55 0.0K
16:32 1,234.37 1,234.37 1,234.37 1,234.37 0.0K
16:33 1,234.76 1,234.76 1,234.76 1,234.76 0.0K
16:34 1,235.97 1,235.97 1,235.97 1,235.97 0.0K
16:35 1,236.21 1,236.21 1,236.21 1,236.21 0.0K
16:36 1,235.93 1,235.93 1,235.93 1,235.93 0.0K
16:37 1,235.92 1,235.92 1,235.92 1,235.92 0.0K
16:38 1,234.99 1,234.99 1,234.99 1,234.99 0.0K
16:39 1,235.44 1,235.44 1,235.44 1,235.44 0.0K
16:40 1,236.13 1,236.13 1,236.13 1,236.13 0.0K
16:41 1,235.45 1,235.45 1,235.45 1,235.45 0.0K
16:42 1,236.67 1,236.67 1,236.67 1,236.67 0.0K
16:43 1,236.67 1,236.67 1,236.67 1,236.67 0.0K
16:44 1,237.49 1,237.49 1,237.49 1,237.49 0.0K
16:45 1,237.85 1,237.85 1,237.85 1,237.85 0.0K
16:46 1,237.22 1,237.22 1,237.22 1,237.22 0.0K
16:47 1,237.20 1,237.20 1,237.20 1,237.20 0.0K
16:48 1,236.94 1,236.94 1,236.94 1,236.94 0.0K
16:49 1,237.02 1,237.02 1,237.02 1,237.02 0.0K
16:50 1,237.15 1,237.15 1,237.15 1,237.15 0.0K
16:51 1,236.34 1,236.34 1,236.34 1,236.34 0.0K
16:52 1,236.29 1,236.29 1,236.29 1,236.29 0.0K
16:53 1,236.29 1,236.29 1,236.29 1,236.29 0.0K
16:54 1,236.83 1,236.83 1,236.83 1,236.83 0.0K
16:55 1,236.96 1,236.96 1,236.96 1,236.96 0.0K
16:56 1,236.75 1,236.75 1,236.75 1,236.75 0.0K
16:57 1,236.54 1,236.54 1,236.54 1,236.54 0.0K
16:58 1,236.55 1,236.55 1,236.55 1,236.55 0.0K
16:59 1,236.80 1,236.80 1,236.80 1,236.80 0.0K
17:00 1,236.37 1,236.37 1,236.37 1,236.37 0.0K
17:01 1,236.36 1,236.36 1,236.36 1,236.36 0.0K
17:02 1,236.15 1,236.15 1,236.15 1,236.15 0.0K
17:03 1,236.14 1,236.14 1,236.14 1,236.14 0.0K
17:04 1,236.15 1,236.15 1,236.15 1,236.15 0.0K
17:05 1,236.15 1,236.15 1,236.15 1,236.15 0.0K
17:06 1,236.12 1,236.12 1,236.12 1,236.12 0.0K
17:07 1,236.14 1,236.14 1,236.14 1,236.14 0.0K
17:08 1,236.13 1,236.13 1,236.13 1,236.13 0.0K
17:09 1,236.14 1,236.14 1,236.14 1,236.14 0.0K
17:10 1,236.15 1,236.15 1,236.15 1,236.15 0.0K
17:11 1,236.33 1,236.33 1,236.33 1,236.33 0.0K
17:12 1,235.92 1,235.92 1,235.92 1,235.92 0.0K
17:13 1,235.92 1,235.92 1,235.92 1,235.92 0.0K
17:14 1,236.35 1,236.35 1,236.35 1,236.35 0.0K
17:15 1,236.16 1,236.16 1,236.16 1,236.16 0.0K
17:16 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
17:17 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
17:18 1,236.55 1,236.55 1,236.55 1,236.55 0.0K
17:19 1,236.77 1,236.77 1,236.77 1,236.77 0.0K
17:22 1,236.54 1,236.54 1,236.54 1,236.54 0.0K
17:24 1,236.56 1,236.56 1,236.56 1,236.56 0.0K
17:25 1,237.85 1,237.85 1,237.85 1,237.85 0.0K
17:30 1,238.97 1,238.97 1,238.97 1,238.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available