N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,340.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,289.93 1,289.93 1,289.93 1,289.93 0.0K
09:02 1,284.29 1,284.29 1,284.29 1,284.29 0.0K
09:03 1,288.18 1,288.18 1,288.18 1,288.18 0.0K
09:04 1,282.81 1,282.81 1,282.81 1,282.81 0.0K
09:05 1,285.10 1,285.10 1,285.10 1,285.10 0.0K
09:06 1,288.32 1,288.32 1,288.32 1,288.32 0.0K
09:07 1,289.46 1,289.46 1,289.46 1,289.46 0.0K
09:08 1,286.54 1,286.54 1,286.54 1,286.54 0.0K
09:09 1,287.51 1,287.51 1,287.51 1,287.51 0.0K
09:10 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
09:11 1,287.54 1,287.54 1,287.54 1,287.54 0.0K
09:12 1,286.87 1,286.87 1,286.87 1,286.87 0.0K
09:13 1,285.73 1,285.73 1,285.73 1,285.73 0.0K
09:14 1,285.08 1,285.08 1,285.08 1,285.08 0.0K
09:15 1,286.23 1,286.23 1,286.23 1,286.23 0.0K
09:16 1,286.22 1,286.22 1,286.22 1,286.22 0.0K
09:17 1,285.73 1,285.73 1,285.73 1,285.73 0.0K
09:18 1,281.90 1,281.90 1,281.90 1,281.90 0.0K
09:19 1,284.11 1,284.11 1,284.11 1,284.11 0.0K
09:20 1,284.29 1,284.29 1,284.29 1,284.29 0.0K
09:21 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
09:22 1,284.44 1,284.44 1,284.44 1,284.44 0.0K
09:23 1,284.84 1,284.84 1,284.84 1,284.84 0.0K
09:24 1,282.72 1,282.72 1,282.72 1,282.72 0.0K
09:25 1,282.39 1,282.39 1,282.39 1,282.39 0.0K
09:26 1,283.06 1,283.06 1,283.06 1,283.06 0.0K
09:27 1,281.75 1,281.75 1,281.75 1,281.75 0.0K
09:28 1,281.44 1,281.44 1,281.44 1,281.44 0.0K
09:29 1,280.14 1,280.14 1,280.14 1,280.14 0.0K
09:30 1,278.88 1,278.88 1,278.88 1,278.88 0.0K
09:31 1,278.89 1,278.89 1,278.89 1,278.89 0.0K
09:32 1,281.48 1,281.48 1,281.48 1,281.48 0.0K
09:33 1,282.78 1,282.78 1,282.78 1,282.78 0.0K
09:34 1,283.74 1,283.74 1,283.74 1,283.74 0.0K
09:35 1,283.79 1,283.79 1,283.79 1,283.79 0.0K
09:36 1,283.46 1,283.46 1,283.46 1,283.46 0.0K
09:37 1,284.78 1,284.78 1,284.78 1,284.78 0.0K
09:38 1,286.74 1,286.74 1,286.74 1,286.74 0.0K
09:39 1,287.22 1,287.22 1,287.22 1,287.22 0.0K
09:40 1,288.19 1,288.19 1,288.19 1,288.19 0.0K
09:41 1,289.19 1,289.19 1,289.19 1,289.19 0.0K
09:42 1,289.15 1,289.15 1,289.15 1,289.15 0.0K
09:43 1,289.33 1,289.33 1,289.33 1,289.33 0.0K
09:44 1,289.29 1,289.29 1,289.29 1,289.29 0.0K
09:45 1,290.45 1,290.45 1,290.45 1,290.45 0.0K
09:46 1,290.28 1,290.28 1,290.28 1,290.28 0.0K
09:47 1,291.25 1,291.25 1,291.25 1,291.25 0.0K
09:48 1,291.60 1,291.60 1,291.60 1,291.60 0.0K
09:49 1,291.71 1,291.71 1,291.71 1,291.71 0.0K
09:50 1,291.74 1,291.74 1,291.74 1,291.74 0.0K
09:51 1,291.25 1,291.25 1,291.25 1,291.25 0.0K
09:52 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
09:53 1,289.64 1,289.64 1,289.64 1,289.64 0.0K
09:54 1,287.71 1,287.71 1,287.71 1,287.71 0.0K
09:55 1,287.07 1,287.07 1,287.07 1,287.07 0.0K
09:56 1,287.39 1,287.39 1,287.39 1,287.39 0.0K
09:57 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
09:58 1,285.09 1,285.09 1,285.09 1,285.09 0.0K
09:59 1,283.15 1,283.15 1,283.15 1,283.15 0.0K
10:00 1,283.82 1,283.82 1,283.82 1,283.82 0.0K
10:01 1,283.31 1,283.31 1,283.31 1,283.31 0.0K
10:02 1,283.66 1,283.66 1,283.66 1,283.66 0.0K
10:03 1,284.07 1,284.07 1,284.07 1,284.07 0.0K
10:04 1,284.23 1,284.23 1,284.23 1,284.23 0.0K
10:05 1,285.55 1,285.55 1,285.55 1,285.55 0.0K
10:06 1,285.05 1,285.05 1,285.05 1,285.05 0.0K
10:07 1,285.06 1,285.06 1,285.06 1,285.06 0.0K
10:08 1,285.41 1,285.41 1,285.41 1,285.41 0.0K
10:09 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
10:10 1,285.72 1,285.72 1,285.72 1,285.72 0.0K
10:11 1,285.73 1,285.73 1,285.73 1,285.73 0.0K
10:12 1,285.69 1,285.69 1,285.69 1,285.69 0.0K
10:13 1,283.14 1,283.14 1,283.14 1,283.14 0.0K
10:14 1,281.20 1,281.20 1,281.20 1,281.20 0.0K
10:15 1,280.87 1,280.87 1,280.87 1,280.87 0.0K
10:16 1,281.04 1,281.04 1,281.04 1,281.04 0.0K
10:17 1,282.03 1,282.03 1,282.03 1,282.03 0.0K
10:18 1,282.70 1,282.70 1,282.70 1,282.70 0.0K
10:19 1,283.49 1,283.49 1,283.49 1,283.49 0.0K
10:20 1,283.01 1,283.01 1,283.01 1,283.01 0.0K
10:21 1,283.30 1,283.30 1,283.30 1,283.30 0.0K
10:22 1,283.30 1,283.30 1,283.30 1,283.30 0.0K
10:23 1,282.32 1,282.32 1,282.32 1,282.32 0.0K
10:24 1,283.13 1,283.13 1,283.13 1,283.13 0.0K
10:25 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
10:26 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
10:27 1,283.81 1,283.81 1,283.81 1,283.81 0.0K
10:28 1,285.37 1,285.37 1,285.37 1,285.37 0.0K
10:29 1,284.57 1,284.57 1,284.57 1,284.57 0.0K
10:30 1,282.91 1,282.91 1,282.91 1,282.91 0.0K
10:31 1,282.29 1,282.29 1,282.29 1,282.29 0.0K
10:32 1,281.16 1,281.16 1,281.16 1,281.16 0.0K
10:33 1,278.22 1,278.22 1,278.22 1,278.22 0.0K
10:34 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
10:35 1,281.65 1,281.65 1,281.65 1,281.65 0.0K
10:36 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
10:37 1,282.13 1,282.13 1,282.13 1,282.13 0.0K
10:38 1,282.29 1,282.29 1,282.29 1,282.29 0.0K
10:39 1,282.29 1,282.29 1,282.29 1,282.29 0.0K
10:40 1,282.95 1,282.95 1,282.95 1,282.95 0.0K
10:41 1,283.26 1,283.26 1,283.26 1,283.26 0.0K
10:42 1,282.78 1,282.78 1,282.78 1,282.78 0.0K
10:43 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
10:44 1,281.81 1,281.81 1,281.81 1,281.81 0.0K
10:45 1,281.65 1,281.65 1,281.65 1,281.65 0.0K
10:46 1,280.02 1,280.02 1,280.02 1,280.02 0.0K
10:48 1,279.71 1,279.71 1,279.71 1,279.71 0.0K
10:49 1,278.73 1,278.73 1,278.73 1,278.73 0.0K
10:50 1,279.35 1,279.35 1,279.35 1,279.35 0.0K
10:51 1,279.05 1,279.05 1,279.05 1,279.05 0.0K
10:52 1,279.38 1,279.38 1,279.38 1,279.38 0.0K
10:53 1,279.37 1,279.37 1,279.37 1,279.37 0.0K
10:54 1,278.40 1,278.40 1,278.40 1,278.40 0.0K
10:55 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
10:56 1,275.02 1,275.02 1,275.02 1,275.02 0.0K
10:57 1,275.69 1,275.69 1,275.69 1,275.69 0.0K
10:58 1,275.31 1,275.31 1,275.31 1,275.31 0.0K
10:59 1,274.97 1,274.97 1,274.97 1,274.97 0.0K
11:00 1,275.66 1,275.66 1,275.66 1,275.66 0.0K
11:01 1,275.80 1,275.80 1,275.80 1,275.80 0.0K
11:02 1,275.79 1,275.79 1,275.79 1,275.79 0.0K
11:03 1,275.46 1,275.46 1,275.46 1,275.46 0.0K
11:04 1,275.15 1,275.15 1,275.15 1,275.15 0.0K
11:05 1,275.77 1,275.77 1,275.77 1,275.77 0.0K
11:06 1,275.66 1,275.66 1,275.66 1,275.66 0.0K
11:07 1,275.29 1,275.29 1,275.29 1,275.29 0.0K
11:08 1,274.33 1,274.33 1,274.33 1,274.33 0.0K
11:09 1,274.33 1,274.33 1,274.33 1,274.33 0.0K
11:10 1,273.02 1,273.02 1,273.02 1,273.02 0.0K
11:11 1,272.04 1,272.04 1,272.04 1,272.04 0.0K
11:12 1,270.75 1,270.75 1,270.75 1,270.75 0.0K
11:13 1,270.76 1,270.76 1,270.76 1,270.76 0.0K
11:14 1,272.07 1,272.07 1,272.07 1,272.07 0.0K
11:15 1,272.10 1,272.10 1,272.10 1,272.10 0.0K
11:16 1,272.08 1,272.08 1,272.08 1,272.08 0.0K
11:17 1,272.23 1,272.23 1,272.23 1,272.23 0.0K
11:18 1,273.53 1,273.53 1,273.53 1,273.53 0.0K
11:19 1,273.53 1,273.53 1,273.53 1,273.53 0.0K
11:20 1,273.51 1,273.51 1,273.51 1,273.51 0.0K
11:21 1,273.83 1,273.83 1,273.83 1,273.83 0.0K
11:22 1,273.21 1,273.21 1,273.21 1,273.21 0.0K
11:23 1,272.58 1,272.58 1,272.58 1,272.58 0.0K
11:24 1,272.24 1,272.24 1,272.24 1,272.24 0.0K
11:25 1,271.60 1,271.60 1,271.60 1,271.60 0.0K
11:26 1,271.59 1,271.59 1,271.59 1,271.59 0.0K
11:27 1,273.20 1,273.20 1,273.20 1,273.20 0.0K
11:28 1,272.55 1,272.55 1,272.55 1,272.55 0.0K
11:29 1,271.92 1,271.92 1,271.92 1,271.92 0.0K
11:30 1,272.58 1,272.58 1,272.58 1,272.58 0.0K
11:31 1,272.26 1,272.26 1,272.26 1,272.26 0.0K
11:32 1,272.10 1,272.10 1,272.10 1,272.10 0.0K
11:33 1,271.44 1,271.44 1,271.44 1,271.44 0.0K
11:34 1,271.76 1,271.76 1,271.76 1,271.76 0.0K
11:35 1,271.43 1,271.43 1,271.43 1,271.43 0.0K
11:36 1,271.42 1,271.42 1,271.42 1,271.42 0.0K
11:37 1,271.60 1,271.60 1,271.60 1,271.60 0.0K
11:38 1,271.77 1,271.77 1,271.77 1,271.77 0.0K
11:39 1,271.77 1,271.77 1,271.77 1,271.77 0.0K
11:40 1,271.61 1,271.61 1,271.61 1,271.61 0.0K
11:41 1,269.33 1,269.33 1,269.33 1,269.33 0.0K
11:42 1,269.49 1,269.49 1,269.49 1,269.49 0.0K
11:43 1,267.56 1,267.56 1,267.56 1,267.56 0.0K
11:44 1,267.56 1,267.56 1,267.56 1,267.56 0.0K
11:45 1,265.61 1,265.61 1,265.61 1,265.61 0.0K
11:46 1,264.33 1,264.33 1,264.33 1,264.33 0.0K
11:47 1,263.83 1,263.83 1,263.83 1,263.83 0.0K
11:48 1,264.49 1,264.49 1,264.49 1,264.49 0.0K
11:49 1,263.50 1,263.50 1,263.50 1,263.50 0.0K
11:50 1,264.66 1,264.66 1,264.66 1,264.66 0.0K
11:51 1,264.66 1,264.66 1,264.66 1,264.66 0.0K
11:52 1,266.27 1,266.27 1,266.27 1,266.27 0.0K
11:53 1,267.25 1,267.25 1,267.25 1,267.25 0.0K
11:54 1,268.86 1,268.86 1,268.86 1,268.86 0.0K
11:55 1,269.84 1,269.84 1,269.84 1,269.84 0.0K
11:56 1,271.12 1,271.12 1,271.12 1,271.12 0.0K
11:57 1,270.47 1,270.47 1,270.47 1,270.47 0.0K
11:58 1,268.85 1,268.85 1,268.85 1,268.85 0.0K
11:59 1,269.83 1,269.83 1,269.83 1,269.83 0.0K
12:00 1,270.15 1,270.15 1,270.15 1,270.15 0.0K
12:01 1,270.16 1,270.16 1,270.16 1,270.16 0.0K
12:02 1,291.69 1,291.69 1,291.69 1,291.69 0.0K
12:03 1,288.12 1,288.12 1,288.12 1,288.12 0.0K
12:04 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
12:05 1,266.77 1,266.77 1,266.77 1,266.77 0.0K
12:06 1,271.60 1,271.60 1,271.60 1,271.60 0.0K
12:07 1,273.40 1,273.40 1,273.40 1,273.40 0.0K
12:08 1,273.72 1,273.72 1,273.72 1,273.72 0.0K
12:09 1,273.41 1,273.41 1,273.41 1,273.41 0.0K
12:10 1,271.62 1,271.62 1,271.62 1,271.62 0.0K
12:11 1,274.84 1,274.84 1,274.84 1,274.84 0.0K
12:12 1,278.09 1,278.09 1,278.09 1,278.09 0.0K
12:13 1,277.92 1,277.92 1,277.92 1,277.92 0.0K
12:14 1,277.93 1,277.93 1,277.93 1,277.93 0.0K
12:15 1,277.61 1,277.61 1,277.61 1,277.61 0.0K
12:16 1,277.12 1,277.12 1,277.12 1,277.12 0.0K
12:17 1,276.79 1,276.79 1,276.79 1,276.79 0.0K
12:18 1,277.43 1,277.43 1,277.43 1,277.43 0.0K
12:19 1,279.35 1,279.35 1,279.35 1,279.35 0.0K
12:20 1,279.38 1,279.38 1,279.38 1,279.38 0.0K
12:21 1,281.79 1,281.79 1,281.79 1,281.79 0.0K
12:22 1,280.49 1,280.49 1,280.49 1,280.49 0.0K
12:23 1,281.32 1,281.32 1,281.32 1,281.32 0.0K
12:24 1,279.52 1,279.52 1,279.52 1,279.52 0.0K
12:25 1,279.71 1,279.71 1,279.71 1,279.71 0.0K
12:26 1,279.37 1,279.37 1,279.37 1,279.37 0.0K
12:27 1,279.38 1,279.38 1,279.38 1,279.38 0.0K
12:28 1,279.40 1,279.40 1,279.40 1,279.40 0.0K
12:29 1,279.38 1,279.38 1,279.38 1,279.38 0.0K
12:30 1,278.73 1,278.73 1,278.73 1,278.73 0.0K
12:31 1,277.43 1,277.43 1,277.43 1,277.43 0.0K
12:32 1,276.78 1,276.78 1,276.78 1,276.78 0.0K
12:33 1,275.34 1,275.34 1,275.34 1,275.34 0.0K
12:34 1,274.67 1,274.67 1,274.67 1,274.67 0.0K
12:35 1,277.92 1,277.92 1,277.92 1,277.92 0.0K
12:36 1,278.89 1,278.89 1,278.89 1,278.89 0.0K
12:37 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:38 1,281.80 1,281.80 1,281.80 1,281.80 0.0K
12:39 1,282.40 1,282.40 1,282.40 1,282.40 0.0K
12:40 1,282.12 1,282.12 1,282.12 1,282.12 0.0K
12:41 1,281.30 1,281.30 1,281.30 1,281.30 0.0K
12:42 1,280.66 1,280.66 1,280.66 1,280.66 0.0K
12:43 1,284.07 1,284.07 1,284.07 1,284.07 0.0K
12:44 1,284.07 1,284.07 1,284.07 1,284.07 0.0K
12:45 1,284.23 1,284.23 1,284.23 1,284.23 0.0K
12:46 1,282.92 1,282.92 1,282.92 1,282.92 0.0K
12:47 1,281.94 1,281.94 1,281.94 1,281.94 0.0K
12:48 1,282.64 1,282.64 1,282.64 1,282.64 0.0K
12:49 1,283.27 1,283.27 1,283.27 1,283.27 0.0K
12:50 1,283.08 1,283.08 1,283.08 1,283.08 0.0K
12:51 1,283.39 1,283.39 1,283.39 1,283.39 0.0K
12:52 1,283.42 1,283.42 1,283.42 1,283.42 0.0K
12:53 1,282.76 1,282.76 1,282.76 1,282.76 0.0K
12:54 1,283.09 1,283.09 1,283.09 1,283.09 0.0K
12:55 1,282.41 1,282.41 1,282.41 1,282.41 0.0K
12:56 1,283.26 1,283.26 1,283.26 1,283.26 0.0K
12:57 1,283.58 1,283.58 1,283.58 1,283.58 0.0K
12:58 1,283.25 1,283.25 1,283.25 1,283.25 0.0K
12:59 1,283.26 1,283.26 1,283.26 1,283.26 0.0K
13:00 1,282.72 1,282.72 1,282.72 1,282.72 0.0K
13:01 1,282.75 1,282.75 1,282.75 1,282.75 0.0K
13:02 1,282.92 1,282.92 1,282.92 1,282.92 0.0K
13:03 1,283.08 1,283.08 1,283.08 1,283.08 0.0K
13:04 1,282.75 1,282.75 1,282.75 1,282.75 0.0K
13:05 1,283.07 1,283.07 1,283.07 1,283.07 0.0K
13:06 1,283.91 1,283.91 1,283.91 1,283.91 0.0K
13:07 1,284.53 1,284.53 1,284.53 1,284.53 0.0K
13:08 1,284.21 1,284.21 1,284.21 1,284.21 0.0K
13:09 1,284.23 1,284.23 1,284.23 1,284.23 0.0K
13:10 1,284.25 1,284.25 1,284.25 1,284.25 0.0K
13:11 1,284.23 1,284.23 1,284.23 1,284.23 0.0K
13:12 1,284.39 1,284.39 1,284.39 1,284.39 0.0K
13:13 1,284.89 1,284.89 1,284.89 1,284.89 0.0K
13:14 1,284.23 1,284.23 1,284.23 1,284.23 0.0K
13:15 1,283.57 1,283.57 1,283.57 1,283.57 0.0K
13:16 1,284.04 1,284.04 1,284.04 1,284.04 0.0K
13:17 1,283.40 1,283.40 1,283.40 1,283.40 0.0K
13:18 1,284.04 1,284.04 1,284.04 1,284.04 0.0K
13:19 1,283.21 1,283.21 1,283.21 1,283.21 0.0K
13:20 1,283.74 1,283.74 1,283.74 1,283.74 0.0K
13:21 1,281.47 1,281.47 1,281.47 1,281.47 0.0K
13:22 1,282.43 1,282.43 1,282.43 1,282.43 0.0K
13:23 1,282.44 1,282.44 1,282.44 1,282.44 0.0K
13:24 1,281.96 1,281.96 1,281.96 1,281.96 0.0K
13:25 1,282.60 1,282.60 1,282.60 1,282.60 0.0K
13:26 1,281.62 1,281.62 1,281.62 1,281.62 0.0K
13:27 1,282.28 1,282.28 1,282.28 1,282.28 0.0K
13:28 1,282.28 1,282.28 1,282.28 1,282.28 0.0K
13:29 1,282.59 1,282.59 1,282.59 1,282.59 0.0K
13:30 1,281.33 1,281.33 1,281.33 1,281.33 0.0K
13:31 1,281.62 1,281.62 1,281.62 1,281.62 0.0K
13:32 1,280.18 1,280.18 1,280.18 1,280.18 0.0K
13:33 1,279.89 1,279.89 1,279.89 1,279.89 0.0K
13:34 1,280.18 1,280.18 1,280.18 1,280.18 0.0K
13:35 1,279.85 1,279.85 1,279.85 1,279.85 0.0K
13:36 1,279.85 1,279.85 1,279.85 1,279.85 0.0K
13:37 1,280.83 1,280.83 1,280.83 1,280.83 0.0K
13:38 1,281.49 1,281.49 1,281.49 1,281.49 0.0K
13:39 1,281.78 1,281.78 1,281.78 1,281.78 0.0K
13:40 1,281.80 1,281.80 1,281.80 1,281.80 0.0K
13:41 1,282.12 1,282.12 1,282.12 1,282.12 0.0K
13:42 1,281.48 1,281.48 1,281.48 1,281.48 0.0K
13:43 1,280.84 1,280.84 1,280.84 1,280.84 0.0K
13:44 1,281.47 1,281.47 1,281.47 1,281.47 0.0K
13:45 1,281.15 1,281.15 1,281.15 1,281.15 0.0K
13:46 1,281.15 1,281.15 1,281.15 1,281.15 0.0K
13:47 1,280.50 1,280.50 1,280.50 1,280.50 0.0K
13:48 1,280.80 1,280.80 1,280.80 1,280.80 0.0K
13:49 1,280.67 1,280.67 1,280.67 1,280.67 0.0K
13:50 1,280.51 1,280.51 1,280.51 1,280.51 0.0K
13:51 1,280.50 1,280.50 1,280.50 1,280.50 0.0K
13:52 1,280.82 1,280.82 1,280.82 1,280.82 0.0K
13:53 1,281.81 1,281.81 1,281.81 1,281.81 0.0K
13:54 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
13:55 1,281.31 1,281.31 1,281.31 1,281.31 0.0K
13:56 1,281.48 1,281.48 1,281.48 1,281.48 0.0K
13:57 1,281.47 1,281.47 1,281.47 1,281.47 0.0K
13:58 1,281.18 1,281.18 1,281.18 1,281.18 0.0K
13:59 1,281.96 1,281.96 1,281.96 1,281.96 0.0K
14:00 1,280.67 1,280.67 1,280.67 1,280.67 0.0K
14:01 1,281.31 1,281.31 1,281.31 1,281.31 0.0K
14:02 1,280.98 1,280.98 1,280.98 1,280.98 0.0K
14:03 1,281.31 1,281.31 1,281.31 1,281.31 0.0K
14:04 1,281.30 1,281.30 1,281.30 1,281.30 0.0K
14:05 1,282.58 1,282.58 1,282.58 1,282.58 0.0K
14:06 1,283.91 1,283.91 1,283.91 1,283.91 0.0K
14:07 1,284.21 1,284.21 1,284.21 1,284.21 0.0K
14:08 1,284.86 1,284.86 1,284.86 1,284.86 0.0K
14:09 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
14:10 1,286.97 1,286.97 1,286.97 1,286.97 0.0K
14:11 1,287.14 1,287.14 1,287.14 1,287.14 0.0K
14:12 1,286.63 1,286.63 1,286.63 1,286.63 0.0K
14:13 1,285.64 1,285.64 1,285.64 1,285.64 0.0K
14:14 1,285.31 1,285.31 1,285.31 1,285.31 0.0K
14:15 1,284.66 1,284.66 1,284.66 1,284.66 0.0K
14:16 1,283.53 1,283.53 1,283.53 1,283.53 0.0K
14:17 1,283.53 1,283.53 1,283.53 1,283.53 0.0K
14:18 1,283.54 1,283.54 1,283.54 1,283.54 0.0K
14:19 1,283.53 1,283.53 1,283.53 1,283.53 0.0K
14:20 1,283.53 1,283.53 1,283.53 1,283.53 0.0K
14:21 1,283.20 1,283.20 1,283.20 1,283.20 0.0K
14:22 1,283.53 1,283.53 1,283.53 1,283.53 0.0K
14:23 1,283.55 1,283.55 1,283.55 1,283.55 0.0K
14:24 1,283.23 1,283.23 1,283.23 1,283.23 0.0K
14:25 1,282.89 1,282.89 1,282.89 1,282.89 0.0K
14:26 1,283.23 1,283.23 1,283.23 1,283.23 0.0K
14:27 1,284.17 1,284.17 1,284.17 1,284.17 0.0K
14:28 1,284.02 1,284.02 1,284.02 1,284.02 0.0K
14:29 1,284.67 1,284.67 1,284.67 1,284.67 0.0K
14:30 1,284.90 1,284.90 1,284.90 1,284.90 0.0K
14:31 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
14:32 1,284.97 1,284.97 1,284.97 1,284.97 0.0K
14:33 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
14:34 1,283.54 1,283.54 1,283.54 1,283.54 0.0K
14:35 1,283.53 1,283.53 1,283.53 1,283.53 0.0K
14:36 1,282.85 1,282.85 1,282.85 1,282.85 0.0K
14:37 1,283.19 1,283.19 1,283.19 1,283.19 0.0K
14:38 1,283.52 1,283.52 1,283.52 1,283.52 0.0K
14:39 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
14:40 1,284.98 1,284.98 1,284.98 1,284.98 0.0K
14:41 1,284.65 1,284.65 1,284.65 1,284.65 0.0K
14:42 1,283.86 1,283.86 1,283.86 1,283.86 0.0K
14:43 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
14:44 1,283.52 1,283.52 1,283.52 1,283.52 0.0K
14:45 1,282.89 1,282.89 1,282.89 1,282.89 0.0K
14:46 1,282.57 1,282.57 1,282.57 1,282.57 0.0K
14:47 1,282.39 1,282.39 1,282.39 1,282.39 0.0K
14:48 1,281.76 1,281.76 1,281.76 1,281.76 0.0K
14:49 1,281.59 1,281.59 1,281.59 1,281.59 0.0K
14:50 1,280.62 1,280.62 1,280.62 1,280.62 0.0K
14:51 1,280.63 1,280.63 1,280.63 1,280.63 0.0K
14:52 1,281.10 1,281.10 1,281.10 1,281.10 0.0K
14:53 1,281.41 1,281.41 1,281.41 1,281.41 0.0K
14:54 1,281.26 1,281.26 1,281.26 1,281.26 0.0K
14:55 1,281.59 1,281.59 1,281.59 1,281.59 0.0K
14:56 1,282.88 1,282.88 1,282.88 1,282.88 0.0K
14:57 1,283.86 1,283.86 1,283.86 1,283.86 0.0K
14:58 1,285.15 1,285.15 1,285.15 1,285.15 0.0K
14:59 1,284.50 1,284.50 1,284.50 1,284.50 0.0K
15:00 1,284.68 1,284.68 1,284.68 1,284.68 0.0K
15:01 1,285.31 1,285.31 1,285.31 1,285.31 0.0K
15:02 1,285.51 1,285.51 1,285.51 1,285.51 0.0K
15:03 1,285.32 1,285.32 1,285.32 1,285.32 0.0K
15:04 1,285.96 1,285.96 1,285.96 1,285.96 0.0K
15:05 1,284.97 1,284.97 1,284.97 1,284.97 0.0K
15:06 1,286.28 1,286.28 1,286.28 1,286.28 0.0K
15:07 1,284.82 1,284.82 1,284.82 1,284.82 0.0K
15:08 1,284.47 1,284.47 1,284.47 1,284.47 0.0K
15:09 1,283.82 1,283.82 1,283.82 1,283.82 0.0K
15:10 1,283.49 1,283.49 1,283.49 1,283.49 0.0K
15:11 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
15:12 1,282.03 1,282.03 1,282.03 1,282.03 0.0K
15:13 1,283.98 1,283.98 1,283.98 1,283.98 0.0K
15:14 1,283.81 1,283.81 1,283.81 1,283.81 0.0K
15:15 1,284.95 1,284.95 1,284.95 1,284.95 0.0K
15:16 1,285.78 1,285.78 1,285.78 1,285.78 0.0K
15:17 1,286.41 1,286.41 1,286.41 1,286.41 0.0K
15:18 1,286.74 1,286.74 1,286.74 1,286.74 0.0K
15:19 1,286.73 1,286.73 1,286.73 1,286.73 0.0K
15:20 1,286.36 1,286.36 1,286.36 1,286.36 0.0K
15:21 1,286.72 1,286.72 1,286.72 1,286.72 0.0K
15:22 1,286.37 1,286.37 1,286.37 1,286.37 0.0K
15:23 1,286.33 1,286.33 1,286.33 1,286.33 0.0K
15:24 1,286.04 1,286.04 1,286.04 1,286.04 0.0K
15:25 1,285.70 1,285.70 1,285.70 1,285.70 0.0K
15:26 1,285.24 1,285.24 1,285.24 1,285.24 0.0K
15:27 1,285.23 1,285.23 1,285.23 1,285.23 0.0K
15:28 1,285.08 1,285.08 1,285.08 1,285.08 0.0K
15:29 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
15:30 1,285.57 1,285.57 1,285.57 1,285.57 0.0K
15:31 1,285.91 1,285.91 1,285.91 1,285.91 0.0K
15:32 1,286.36 1,286.36 1,286.36 1,286.36 0.0K
15:33 1,286.39 1,286.39 1,286.39 1,286.39 0.0K
15:34 1,286.38 1,286.38 1,286.38 1,286.38 0.0K
15:35 1,285.75 1,285.75 1,285.75 1,285.75 0.0K
15:36 1,285.93 1,285.93 1,285.93 1,285.93 0.0K
15:37 1,285.75 1,285.75 1,285.75 1,285.75 0.0K
15:38 1,285.74 1,285.74 1,285.74 1,285.74 0.0K
15:39 1,284.26 1,284.26 1,284.26 1,284.26 0.0K
15:40 1,283.92 1,283.92 1,283.92 1,283.92 0.0K
15:41 1,283.47 1,283.47 1,283.47 1,283.47 0.0K
15:42 1,283.46 1,283.46 1,283.46 1,283.46 0.0K
15:43 1,284.28 1,284.28 1,284.28 1,284.28 0.0K
15:44 1,283.95 1,283.95 1,283.95 1,283.95 0.0K
15:45 1,284.13 1,284.13 1,284.13 1,284.13 0.0K
15:46 1,284.26 1,284.26 1,284.26 1,284.26 0.0K
15:47 1,284.91 1,284.91 1,284.91 1,284.91 0.0K
15:48 1,289.15 1,289.15 1,289.15 1,289.15 0.0K
15:49 1,288.50 1,288.50 1,288.50 1,288.50 0.0K
15:50 1,287.34 1,287.34 1,287.34 1,287.34 0.0K
15:51 1,287.34 1,287.34 1,287.34 1,287.34 0.0K
15:52 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
15:53 1,288.63 1,288.63 1,288.63 1,288.63 0.0K
15:54 1,287.99 1,287.99 1,287.99 1,287.99 0.0K
15:55 1,287.50 1,287.50 1,287.50 1,287.50 0.0K
15:56 1,287.33 1,287.33 1,287.33 1,287.33 0.0K
15:57 1,287.68 1,287.68 1,287.68 1,287.68 0.0K
15:58 1,287.85 1,287.85 1,287.85 1,287.85 0.0K
15:59 1,288.49 1,288.49 1,288.49 1,288.49 0.0K
16:00 1,288.67 1,288.67 1,288.67 1,288.67 0.0K
16:01 1,288.16 1,288.16 1,288.16 1,288.16 0.0K
16:02 1,288.49 1,288.49 1,288.49 1,288.49 0.0K
16:03 1,288.50 1,288.50 1,288.50 1,288.50 0.0K
16:04 1,287.20 1,287.20 1,287.20 1,287.20 0.0K
16:05 1,287.20 1,287.20 1,287.20 1,287.20 0.0K
16:06 1,286.53 1,286.53 1,286.53 1,286.53 0.0K
16:07 1,287.35 1,287.35 1,287.35 1,287.35 0.0K
16:08 1,287.31 1,287.31 1,287.31 1,287.31 0.0K
16:09 1,287.64 1,287.64 1,287.64 1,287.64 0.0K
16:10 1,288.94 1,288.94 1,288.94 1,288.94 0.0K
16:11 1,288.95 1,288.95 1,288.95 1,288.95 0.0K
16:12 1,288.62 1,288.62 1,288.62 1,288.62 0.0K
16:13 1,288.77 1,288.77 1,288.77 1,288.77 0.0K
16:14 1,289.92 1,289.92 1,289.92 1,289.92 0.0K
16:15 1,289.57 1,289.57 1,289.57 1,289.57 0.0K
16:16 1,289.55 1,289.55 1,289.55 1,289.55 0.0K
16:17 1,290.39 1,290.39 1,290.39 1,290.39 0.0K
16:18 1,292.01 1,292.01 1,292.01 1,292.01 0.0K
16:19 1,290.40 1,290.40 1,290.40 1,290.40 0.0K
16:20 1,289.75 1,289.75 1,289.75 1,289.75 0.0K
16:21 1,289.73 1,289.73 1,289.73 1,289.73 0.0K
16:22 1,289.78 1,289.78 1,289.78 1,289.78 0.0K
16:23 1,289.76 1,289.76 1,289.76 1,289.76 0.0K
16:24 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
16:25 1,290.27 1,290.27 1,290.27 1,290.27 0.0K
16:26 1,290.24 1,290.24 1,290.24 1,290.24 0.0K
16:27 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
16:28 1,290.54 1,290.54 1,290.54 1,290.54 0.0K
16:29 1,290.53 1,290.53 1,290.53 1,290.53 0.0K
16:30 1,291.02 1,291.02 1,291.02 1,291.02 0.0K
16:31 1,290.53 1,290.53 1,290.53 1,290.53 0.0K
16:32 1,291.50 1,291.50 1,291.50 1,291.50 0.0K
16:33 1,291.83 1,291.83 1,291.83 1,291.83 0.0K
16:34 1,291.84 1,291.84 1,291.84 1,291.84 0.0K
16:35 1,292.15 1,292.15 1,292.15 1,292.15 0.0K
16:36 1,292.49 1,292.49 1,292.49 1,292.49 0.0K
16:37 1,291.49 1,291.49 1,291.49 1,291.49 0.0K
16:38 1,291.01 1,291.01 1,291.01 1,291.01 0.0K
16:39 1,290.02 1,290.02 1,290.02 1,290.02 0.0K
16:40 1,289.71 1,289.71 1,289.71 1,289.71 0.0K
16:41 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:42 1,282.09 1,282.09 1,282.09 1,282.09 0.0K
16:43 1,282.28 1,282.28 1,282.28 1,282.28 0.0K
16:44 1,281.35 1,281.35 1,281.35 1,281.35 0.0K
16:45 1,282.31 1,282.31 1,282.31 1,282.31 0.0K
16:46 1,283.95 1,283.95 1,283.95 1,283.95 0.0K
16:47 1,284.89 1,284.89 1,284.89 1,284.89 0.0K
16:48 1,284.25 1,284.25 1,284.25 1,284.25 0.0K
16:49 1,284.25 1,284.25 1,284.25 1,284.25 0.0K
16:50 1,285.23 1,285.23 1,285.23 1,285.23 0.0K
16:51 1,285.23 1,285.23 1,285.23 1,285.23 0.0K
16:52 1,285.38 1,285.38 1,285.38 1,285.38 0.0K
16:53 1,286.35 1,286.35 1,286.35 1,286.35 0.0K
16:54 1,284.73 1,284.73 1,284.73 1,284.73 0.0K
16:55 1,284.55 1,284.55 1,284.55 1,284.55 0.0K
16:56 1,284.57 1,284.57 1,284.57 1,284.57 0.0K
16:57 1,284.56 1,284.56 1,284.56 1,284.56 0.0K
16:58 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
16:59 1,284.36 1,284.36 1,284.36 1,284.36 0.0K
17:00 1,280.65 1,280.65 1,280.65 1,280.65 0.0K
17:01 1,280.82 1,280.82 1,280.82 1,280.82 0.0K
17:02 1,280.77 1,280.77 1,280.77 1,280.77 0.0K
17:03 1,280.94 1,280.94 1,280.94 1,280.94 0.0K
17:04 1,280.94 1,280.94 1,280.94 1,280.94 0.0K
17:05 1,280.77 1,280.77 1,280.77 1,280.77 0.0K
17:06 1,280.59 1,280.59 1,280.59 1,280.59 0.0K
17:07 1,280.61 1,280.61 1,280.61 1,280.61 0.0K
17:08 1,280.76 1,280.76 1,280.76 1,280.76 0.0K
17:09 1,280.75 1,280.75 1,280.75 1,280.75 0.0K
17:10 1,280.61 1,280.61 1,280.61 1,280.61 0.0K
17:11 1,280.46 1,280.46 1,280.46 1,280.46 0.0K
17:12 1,280.46 1,280.46 1,280.46 1,280.46 0.0K
17:13 1,280.43 1,280.43 1,280.43 1,280.43 0.0K
17:14 1,280.76 1,280.76 1,280.76 1,280.76 0.0K
17:15 1,280.60 1,280.60 1,280.60 1,280.60 0.0K
17:16 1,280.58 1,280.58 1,280.58 1,280.58 0.0K
17:17 1,280.60 1,280.60 1,280.60 1,280.60 0.0K
17:18 1,280.60 1,280.60 1,280.60 1,280.60 0.0K
17:19 1,280.93 1,280.93 1,280.93 1,280.93 0.0K
17:20 1,280.95 1,280.95 1,280.95 1,280.95 0.0K
17:21 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
17:23 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
17:24 1,280.95 1,280.95 1,280.95 1,280.95 0.0K
17:25 1,280.87 1,280.87 1,280.87 1,280.87 0.0K
17:30 1,279.11 1,279.11 1,279.11 1,279.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available