N Utilities EUR PI

N65EURPI
🏛️ sweden →
698.44
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 758.41 758.41 758.41 758.41 0.0K
09:01 756.39 756.39 756.39 756.39 0.0K
09:02 754.99 754.99 754.99 754.99 0.0K
09:03 755.48 755.48 755.48 755.48 0.0K
09:04 756.08 756.08 756.08 756.08 0.0K
09:05 756.18 756.18 756.18 756.18 0.0K
09:06 755.71 755.71 755.71 755.71 0.0K
09:07 754.50 754.50 754.50 754.50 0.0K
09:08 755.03 755.03 755.03 755.03 0.0K
09:09 754.15 754.15 754.15 754.15 0.0K
09:10 754.06 754.06 754.06 754.06 0.0K
09:11 753.26 753.26 753.26 753.26 0.0K
09:12 753.93 753.93 753.93 753.93 0.0K
09:13 753.75 753.75 753.75 753.75 0.0K
09:14 753.13 753.13 753.13 753.13 0.0K
09:15 751.39 751.39 751.39 751.39 0.0K
09:16 751.61 751.61 751.61 751.61 0.0K
09:17 751.64 751.64 751.64 751.64 0.0K
09:18 752.18 752.18 752.18 752.18 0.0K
09:19 752.40 752.40 752.40 752.40 0.0K
09:20 750.81 750.81 750.81 750.81 0.0K
09:21 750.92 750.92 750.92 750.92 0.0K
09:22 750.94 750.94 750.94 750.94 0.0K
09:23 751.46 751.46 751.46 751.46 0.0K
09:24 752.27 752.27 752.27 752.27 0.0K
09:25 751.95 751.95 751.95 751.95 0.0K
09:26 750.99 750.99 750.99 750.99 0.0K
09:27 750.76 750.76 750.76 750.76 0.0K
09:28 749.70 749.70 749.70 749.70 0.0K
09:29 750.35 750.35 750.35 750.35 0.0K
09:30 750.63 750.63 750.63 750.63 0.0K
09:31 750.66 750.66 750.66 750.66 0.0K
09:32 750.52 750.52 750.52 750.52 0.0K
09:33 750.07 750.07 750.07 750.07 0.0K
09:34 750.37 750.37 750.37 750.37 0.0K
09:35 749.71 749.71 749.71 749.71 0.0K
09:36 749.93 749.93 749.93 749.93 0.0K
09:37 749.68 749.68 749.68 749.68 0.0K
09:38 749.91 749.91 749.91 749.91 0.0K
09:39 749.98 749.98 749.98 749.98 0.0K
09:40 749.11 749.11 749.11 749.11 0.0K
09:41 749.20 749.20 749.20 749.20 0.0K
09:42 750.65 750.65 750.65 750.65 0.0K
09:43 750.54 750.54 750.54 750.54 0.0K
09:44 749.91 749.91 749.91 749.91 0.0K
09:45 750.29 750.29 750.29 750.29 0.0K
09:46 749.83 749.83 749.83 749.83 0.0K
09:47 749.29 749.29 749.29 749.29 0.0K
09:48 749.09 749.09 749.09 749.09 0.0K
09:49 749.72 749.72 749.72 749.72 0.0K
09:50 749.18 749.18 749.18 749.18 0.0K
09:51 749.42 749.42 749.42 749.42 0.0K
09:52 749.94 749.94 749.94 749.94 0.0K
09:53 750.26 750.26 750.26 750.26 0.0K
09:54 749.15 749.15 749.15 749.15 0.0K
09:55 749.07 749.07 749.07 749.07 0.0K
09:56 749.44 749.44 749.44 749.44 0.0K
09:57 749.60 749.60 749.60 749.60 0.0K
09:58 749.69 749.69 749.69 749.69 0.0K
09:59 749.99 749.99 749.99 749.99 0.0K
10:00 750.48 750.48 750.48 750.48 0.0K
10:01 749.66 749.66 749.66 749.66 0.0K
10:02 749.89 749.89 749.89 749.89 0.0K
10:03 750.06 750.06 750.06 750.06 0.0K
10:04 750.35 750.35 750.35 750.35 0.0K
10:05 750.64 750.64 750.64 750.64 0.0K
10:06 750.64 750.64 750.64 750.64 0.0K
10:07 750.14 750.14 750.14 750.14 0.0K
10:08 750.58 750.58 750.58 750.58 0.0K
10:09 749.90 749.90 749.90 749.90 0.0K
10:10 749.50 749.50 749.50 749.50 0.0K
10:11 749.64 749.64 749.64 749.64 0.0K
10:12 750.03 750.03 750.03 750.03 0.0K
10:13 749.73 749.73 749.73 749.73 0.0K
10:14 749.45 749.45 749.45 749.45 0.0K
10:15 749.74 749.74 749.74 749.74 0.0K
10:16 749.23 749.23 749.23 749.23 0.0K
10:17 749.22 749.22 749.22 749.22 0.0K
10:18 748.81 748.81 748.81 748.81 0.0K
10:19 748.47 748.47 748.47 748.47 0.0K
10:20 747.96 747.96 747.96 747.96 0.0K
10:21 747.54 747.54 747.54 747.54 0.0K
10:22 747.54 747.54 747.54 747.54 0.0K
10:23 747.91 747.91 747.91 747.91 0.0K
10:24 749.10 749.10 749.10 749.10 0.0K
10:25 749.10 749.10 749.10 749.10 0.0K
10:26 748.92 748.92 748.92 748.92 0.0K
10:27 748.79 748.79 748.79 748.79 0.0K
10:28 748.91 748.91 748.91 748.91 0.0K
10:29 748.63 748.63 748.63 748.63 0.0K
10:30 748.80 748.80 748.80 748.80 0.0K
10:31 749.41 749.41 749.41 749.41 0.0K
10:32 749.71 749.71 749.71 749.71 0.0K
10:33 749.69 749.69 749.69 749.69 0.0K
10:34 749.41 749.41 749.41 749.41 0.0K
10:35 749.30 749.30 749.30 749.30 0.0K
10:36 749.57 749.57 749.57 749.57 0.0K
10:37 749.97 749.97 749.97 749.97 0.0K
10:38 749.96 749.96 749.96 749.96 0.0K
10:39 749.44 749.44 749.44 749.44 0.0K
10:40 749.72 749.72 749.72 749.72 0.0K
10:41 750.01 750.01 750.01 750.01 0.0K
10:42 750.19 750.19 750.19 750.19 0.0K
10:43 750.30 750.30 750.30 750.30 0.0K
10:44 750.28 750.28 750.28 750.28 0.0K
10:45 750.74 750.74 750.74 750.74 0.0K
10:46 750.85 750.85 750.85 750.85 0.0K
10:47 750.74 750.74 750.74 750.74 0.0K
10:48 750.63 750.63 750.63 750.63 0.0K
10:49 750.63 750.63 750.63 750.63 0.0K
10:50 750.77 750.77 750.77 750.77 0.0K
10:51 750.78 750.78 750.78 750.78 0.0K
10:52 750.62 750.62 750.62 750.62 0.0K
10:53 750.09 750.09 750.09 750.09 0.0K
10:54 750.19 750.19 750.19 750.19 0.0K
10:55 750.49 750.49 750.49 750.49 0.0K
10:56 749.70 749.70 749.70 749.70 0.0K
10:57 749.34 749.34 749.34 749.34 0.0K
10:58 749.22 749.22 749.22 749.22 0.0K
10:59 749.24 749.24 749.24 749.24 0.0K
11:00 749.23 749.23 749.23 749.23 0.0K
11:01 749.00 749.00 749.00 749.00 0.0K
11:02 748.99 748.99 748.99 748.99 0.0K
11:03 749.08 749.08 749.08 749.08 0.0K
11:04 748.59 748.59 748.59 748.59 0.0K
11:05 748.56 748.56 748.56 748.56 0.0K
11:06 748.61 748.61 748.61 748.61 0.0K
11:07 748.59 748.59 748.59 748.59 0.0K
11:08 748.82 748.82 748.82 748.82 0.0K
11:09 748.82 748.82 748.82 748.82 0.0K
11:10 748.84 748.84 748.84 748.84 0.0K
11:11 748.65 748.65 748.65 748.65 0.0K
11:12 749.07 749.07 749.07 749.07 0.0K
11:13 749.08 749.08 749.08 749.08 0.0K
11:14 749.07 749.07 749.07 749.07 0.0K
11:15 749.08 749.08 749.08 749.08 0.0K
11:16 748.97 748.97 748.97 748.97 0.0K
11:17 749.06 749.06 749.06 749.06 0.0K
11:18 748.97 748.97 748.97 748.97 0.0K
11:19 749.13 749.13 749.13 749.13 0.0K
11:20 749.00 749.00 749.00 749.00 0.0K
11:21 748.75 748.75 748.75 748.75 0.0K
11:22 748.76 748.76 748.76 748.76 0.0K
11:23 749.16 749.16 749.16 749.16 0.0K
11:24 749.65 749.65 749.65 749.65 0.0K
11:25 749.78 749.78 749.78 749.78 0.0K
11:26 749.53 749.53 749.53 749.53 0.0K
11:27 749.42 749.42 749.42 749.42 0.0K
11:28 749.44 749.44 749.44 749.44 0.0K
11:29 749.24 749.24 749.24 749.24 0.0K
11:30 748.85 748.85 748.85 748.85 0.0K
11:31 748.75 748.75 748.75 748.75 0.0K
11:32 748.98 748.98 748.98 748.98 0.0K
11:33 748.99 748.99 748.99 748.99 0.0K
11:34 748.97 748.97 748.97 748.97 0.0K
11:35 748.81 748.81 748.81 748.81 0.0K
11:36 748.68 748.68 748.68 748.68 0.0K
11:37 748.75 748.75 748.75 748.75 0.0K
11:38 748.89 748.89 748.89 748.89 0.0K
11:39 748.89 748.89 748.89 748.89 0.0K
11:40 748.89 748.89 748.89 748.89 0.0K
11:41 748.89 748.89 748.89 748.89 0.0K
11:42 748.89 748.89 748.89 748.89 0.0K
11:43 748.49 748.49 748.49 748.49 0.0K
11:44 749.46 749.46 749.46 749.46 0.0K
11:45 749.48 749.48 749.48 749.48 0.0K
11:46 749.32 749.32 749.32 749.32 0.0K
11:47 749.59 749.59 749.59 749.59 0.0K
11:48 749.63 749.63 749.63 749.63 0.0K
11:49 749.53 749.53 749.53 749.53 0.0K
11:50 749.92 749.92 749.92 749.92 0.0K
11:51 749.88 749.88 749.88 749.88 0.0K
11:52 749.89 749.89 749.89 749.89 0.0K
11:53 748.79 748.79 748.79 748.79 0.0K
11:54 748.31 748.31 748.31 748.31 0.0K
11:55 748.03 748.03 748.03 748.03 0.0K
11:56 748.00 748.00 748.00 748.00 0.0K
11:57 748.51 748.51 748.51 748.51 0.0K
11:58 748.62 748.62 748.62 748.62 0.0K
11:59 747.85 747.85 747.85 747.85 0.0K
12:00 747.92 747.92 747.92 747.92 0.0K
12:01 748.17 748.17 748.17 748.17 0.0K
12:02 748.17 748.17 748.17 748.17 0.0K
12:03 748.25 748.25 748.25 748.25 0.0K
12:04 747.70 747.70 747.70 747.70 0.0K
12:05 747.25 747.25 747.25 747.25 0.0K
12:06 747.86 747.86 747.86 747.86 0.0K
12:07 747.87 747.87 747.87 747.87 0.0K
12:08 747.87 747.87 747.87 747.87 0.0K
12:09 747.87 747.87 747.87 747.87 0.0K
12:10 747.71 747.71 747.71 747.71 0.0K
12:11 747.72 747.72 747.72 747.72 0.0K
12:12 748.02 748.02 748.02 748.02 0.0K
12:13 748.03 748.03 748.03 748.03 0.0K
12:14 748.03 748.03 748.03 748.03 0.0K
12:15 747.60 747.60 747.60 747.60 0.0K
12:16 747.88 747.88 747.88 747.88 0.0K
12:17 747.89 747.89 747.89 747.89 0.0K
12:18 748.00 748.00 748.00 748.00 0.0K
12:19 748.14 748.14 748.14 748.14 0.0K
12:20 748.13 748.13 748.13 748.13 0.0K
12:21 747.74 747.74 747.74 747.74 0.0K
12:22 747.76 747.76 747.76 747.76 0.0K
12:23 747.76 747.76 747.76 747.76 0.0K
12:24 747.78 747.78 747.78 747.78 0.0K
12:25 748.17 748.17 748.17 748.17 0.0K
12:26 748.17 748.17 748.17 748.17 0.0K
12:27 748.15 748.15 748.15 748.15 0.0K
12:28 748.14 748.14 748.14 748.14 0.0K
12:29 748.70 748.70 748.70 748.70 0.0K
12:30 749.26 749.26 749.26 749.26 0.0K
12:31 749.66 749.66 749.66 749.66 0.0K
12:32 749.78 749.78 749.78 749.78 0.0K
12:33 749.94 749.94 749.94 749.94 0.0K
12:34 749.72 749.72 749.72 749.72 0.0K
12:35 749.72 749.72 749.72 749.72 0.0K
12:36 749.71 749.71 749.71 749.71 0.0K
12:37 749.72 749.72 749.72 749.72 0.0K
12:38 749.74 749.74 749.74 749.74 0.0K
12:39 749.98 749.98 749.98 749.98 0.0K
12:40 749.99 749.99 749.99 749.99 0.0K
12:41 750.22 750.22 750.22 750.22 0.0K
12:42 750.11 750.11 750.11 750.11 0.0K
12:43 749.96 749.96 749.96 749.96 0.0K
12:44 750.08 750.08 750.08 750.08 0.0K
12:45 749.94 749.94 749.94 749.94 0.0K
12:46 750.09 750.09 750.09 750.09 0.0K
12:47 750.09 750.09 750.09 750.09 0.0K
12:48 749.97 749.97 749.97 749.97 0.0K
12:49 750.27 750.27 750.27 750.27 0.0K
12:50 749.87 749.87 749.87 749.87 0.0K
12:51 749.73 749.73 749.73 749.73 0.0K
12:52 749.59 749.59 749.59 749.59 0.0K
12:53 749.58 749.58 749.58 749.58 0.0K
12:54 749.17 749.17 749.17 749.17 0.0K
12:55 749.06 749.06 749.06 749.06 0.0K
12:56 748.77 748.77 748.77 748.77 0.0K
12:57 748.77 748.77 748.77 748.77 0.0K
12:58 748.89 748.89 748.89 748.89 0.0K
12:59 747.88 747.88 747.88 747.88 0.0K
13:00 747.79 747.79 747.79 747.79 0.0K
13:01 747.70 747.70 747.70 747.70 0.0K
13:02 747.53 747.53 747.53 747.53 0.0K
13:03 747.71 747.71 747.71 747.71 0.0K
13:04 747.52 747.52 747.52 747.52 0.0K
13:05 747.64 747.64 747.64 747.64 0.0K
13:06 747.49 747.49 747.49 747.49 0.0K
13:07 747.50 747.50 747.50 747.50 0.0K
13:08 747.62 747.62 747.62 747.62 0.0K
13:09 747.88 747.88 747.88 747.88 0.0K
13:10 747.85 747.85 747.85 747.85 0.0K
13:11 748.23 748.23 748.23 748.23 0.0K
13:12 748.36 748.36 748.36 748.36 0.0K
13:13 748.00 748.00 748.00 748.00 0.0K
13:14 748.01 748.01 748.01 748.01 0.0K
13:15 748.12 748.12 748.12 748.12 0.0K
13:16 748.12 748.12 748.12 748.12 0.0K
13:17 748.13 748.13 748.13 748.13 0.0K
13:18 747.90 747.90 747.90 747.90 0.0K
13:19 747.68 747.68 747.68 747.68 0.0K
13:20 747.37 747.37 747.37 747.37 0.0K
13:21 747.25 747.25 747.25 747.25 0.0K
13:22 746.32 746.32 746.32 746.32 0.0K
13:23 746.58 746.58 746.58 746.58 0.0K
13:24 746.60 746.60 746.60 746.60 0.0K
13:25 746.21 746.21 746.21 746.21 0.0K
13:26 746.65 746.65 746.65 746.65 0.0K
13:27 746.65 746.65 746.65 746.65 0.0K
13:28 746.77 746.77 746.77 746.77 0.0K
13:29 747.31 747.31 747.31 747.31 0.0K
13:30 747.19 747.19 747.19 747.19 0.0K
13:31 747.27 747.27 747.27 747.27 0.0K
13:32 747.42 747.42 747.42 747.42 0.0K
13:33 747.20 747.20 747.20 747.20 0.0K
13:34 747.21 747.21 747.21 747.21 0.0K
13:35 747.22 747.22 747.22 747.22 0.0K
13:36 747.24 747.24 747.24 747.24 0.0K
13:37 747.52 747.52 747.52 747.52 0.0K
13:38 747.63 747.63 747.63 747.63 0.0K
13:39 747.64 747.64 747.64 747.64 0.0K
13:40 748.33 748.33 748.33 748.33 0.0K
13:41 748.46 748.46 748.46 748.46 0.0K
13:42 748.56 748.56 748.56 748.56 0.0K
13:43 748.57 748.57 748.57 748.57 0.0K
13:44 748.55 748.55 748.55 748.55 0.0K
13:45 748.70 748.70 748.70 748.70 0.0K
13:46 748.71 748.71 748.71 748.71 0.0K
13:47 748.70 748.70 748.70 748.70 0.0K
13:48 748.75 748.75 748.75 748.75 0.0K
13:49 748.98 748.98 748.98 748.98 0.0K
13:50 749.14 749.14 749.14 749.14 0.0K
13:51 748.66 748.66 748.66 748.66 0.0K
13:52 748.52 748.52 748.52 748.52 0.0K
13:53 748.52 748.52 748.52 748.52 0.0K
13:54 748.81 748.81 748.81 748.81 0.0K
13:55 749.21 749.21 749.21 749.21 0.0K
13:56 749.32 749.32 749.32 749.32 0.0K
13:57 749.43 749.43 749.43 749.43 0.0K
13:58 749.57 749.57 749.57 749.57 0.0K
13:59 749.44 749.44 749.44 749.44 0.0K
14:00 749.44 749.44 749.44 749.44 0.0K
14:01 749.44 749.44 749.44 749.44 0.0K
14:02 749.43 749.43 749.43 749.43 0.0K
14:03 749.56 749.56 749.56 749.56 0.0K
14:04 749.42 749.42 749.42 749.42 0.0K
14:05 749.58 749.58 749.58 749.58 0.0K
14:06 749.20 749.20 749.20 749.20 0.0K
14:07 749.16 749.16 749.16 749.16 0.0K
14:08 749.16 749.16 749.16 749.16 0.0K
14:09 749.16 749.16 749.16 749.16 0.0K
14:10 749.17 749.17 749.17 749.17 0.0K
14:11 749.17 749.17 749.17 749.17 0.0K
14:12 749.31 749.31 749.31 749.31 0.0K
14:13 749.86 749.86 749.86 749.86 0.0K
14:14 749.87 749.87 749.87 749.87 0.0K
14:15 750.15 750.15 750.15 750.15 0.0K
14:16 750.01 750.01 750.01 750.01 0.0K
14:17 750.25 750.25 750.25 750.25 0.0K
14:18 750.35 750.35 750.35 750.35 0.0K
14:19 750.48 750.48 750.48 750.48 0.0K
14:20 750.61 750.61 750.61 750.61 0.0K
14:21 750.62 750.62 750.62 750.62 0.0K
14:22 750.48 750.48 750.48 750.48 0.0K
14:23 750.46 750.46 750.46 750.46 0.0K
14:24 750.95 750.95 750.95 750.95 0.0K
14:25 750.95 750.95 750.95 750.95 0.0K
14:26 750.84 750.84 750.84 750.84 0.0K
14:27 750.83 750.83 750.83 750.83 0.0K
14:28 750.44 750.44 750.44 750.44 0.0K
14:29 750.58 750.58 750.58 750.58 0.0K
14:30 743.81 743.81 743.81 743.81 0.0K
14:31 743.19 743.19 743.19 743.19 0.0K
14:32 745.06 745.06 745.06 745.06 0.0K
14:33 744.02 744.02 744.02 744.02 0.0K
14:34 743.33 743.33 743.33 743.33 0.0K
14:35 741.39 741.39 741.39 741.39 0.0K
14:36 741.83 741.83 741.83 741.83 0.0K
14:37 741.11 741.11 741.11 741.11 0.0K
14:38 740.52 740.52 740.52 740.52 0.0K
14:39 739.81 739.81 739.81 739.81 0.0K
14:40 740.61 740.61 740.61 740.61 0.0K
14:41 740.75 740.75 740.75 740.75 0.0K
14:42 739.32 739.32 739.32 739.32 0.0K
14:43 738.41 738.41 738.41 738.41 0.0K
14:44 738.79 738.79 738.79 738.79 0.0K
14:45 739.13 739.13 739.13 739.13 0.0K
14:46 739.28 739.28 739.28 739.28 0.0K
14:47 738.05 738.05 738.05 738.05 0.0K
14:48 738.46 738.46 738.46 738.46 0.0K
14:49 739.52 739.52 739.52 739.52 0.0K
14:50 740.23 740.23 740.23 740.23 0.0K
14:51 739.91 739.91 739.91 739.91 0.0K
14:52 739.28 739.28 739.28 739.28 0.0K
14:53 739.83 739.83 739.83 739.83 0.0K
14:54 741.71 741.71 741.71 741.71 0.0K
14:55 740.73 740.73 740.73 740.73 0.0K
14:56 740.14 740.14 740.14 740.14 0.0K
14:57 740.13 740.13 740.13 740.13 0.0K
14:58 738.75 738.75 738.75 738.75 0.0K
14:59 738.90 738.90 738.90 738.90 0.0K
15:00 739.87 739.87 739.87 739.87 0.0K
15:01 740.17 740.17 740.17 740.17 0.0K
15:02 740.31 740.31 740.31 740.31 0.0K
15:03 740.38 740.38 740.38 740.38 0.0K
15:04 740.83 740.83 740.83 740.83 0.0K
15:05 742.56 742.56 742.56 742.56 0.0K
15:06 741.76 741.76 741.76 741.76 0.0K
15:07 741.05 741.05 741.05 741.05 0.0K
15:08 740.77 740.77 740.77 740.77 0.0K
15:09 740.59 740.59 740.59 740.59 0.0K
15:10 740.74 740.74 740.74 740.74 0.0K
15:11 740.98 740.98 740.98 740.98 0.0K
15:12 740.54 740.54 740.54 740.54 0.0K
15:13 740.83 740.83 740.83 740.83 0.0K
15:14 741.03 741.03 741.03 741.03 0.0K
15:15 740.13 740.13 740.13 740.13 0.0K
15:16 740.84 740.84 740.84 740.84 0.0K
15:17 740.67 740.67 740.67 740.67 0.0K
15:18 740.80 740.80 740.80 740.80 0.0K
15:19 740.56 740.56 740.56 740.56 0.0K
15:20 740.83 740.83 740.83 740.83 0.0K
15:21 741.09 741.09 741.09 741.09 0.0K
15:22 739.93 739.93 739.93 739.93 0.0K
15:23 739.92 739.92 739.92 739.92 0.0K
15:24 740.22 740.22 740.22 740.22 0.0K
15:25 740.48 740.48 740.48 740.48 0.0K
15:26 740.63 740.63 740.63 740.63 0.0K
15:27 740.76 740.76 740.76 740.76 0.0K
15:28 741.17 741.17 741.17 741.17 0.0K
15:29 741.87 741.87 741.87 741.87 0.0K
15:30 741.27 741.27 741.27 741.27 0.0K
15:31 741.47 741.47 741.47 741.47 0.0K
15:32 741.03 741.03 741.03 741.03 0.0K
15:33 740.49 740.49 740.49 740.49 0.0K
15:34 740.84 740.84 740.84 740.84 0.0K
15:35 741.77 741.77 741.77 741.77 0.0K
15:36 741.49 741.49 741.49 741.49 0.0K
15:37 741.62 741.62 741.62 741.62 0.0K
15:38 740.59 740.59 740.59 740.59 0.0K
15:39 740.18 740.18 740.18 740.18 0.0K
15:40 740.21 740.21 740.21 740.21 0.0K
15:41 740.61 740.61 740.61 740.61 0.0K
15:42 740.48 740.48 740.48 740.48 0.0K
15:43 740.75 740.75 740.75 740.75 0.0K
15:44 739.93 739.93 739.93 739.93 0.0K
15:45 739.54 739.54 739.54 739.54 0.0K
15:46 740.06 740.06 740.06 740.06 0.0K
15:47 740.47 740.47 740.47 740.47 0.0K
15:48 740.07 740.07 740.07 740.07 0.0K
15:49 739.78 739.78 739.78 739.78 0.0K
15:50 739.91 739.91 739.91 739.91 0.0K
15:51 739.54 739.54 739.54 739.54 0.0K
15:52 739.46 739.46 739.46 739.46 0.0K
15:53 739.32 739.32 739.32 739.32 0.0K
15:54 739.18 739.18 739.18 739.18 0.0K
15:55 739.35 739.35 739.35 739.35 0.0K
15:56 738.88 738.88 738.88 738.88 0.0K
15:57 738.80 738.80 738.80 738.80 0.0K
15:58 739.58 739.58 739.58 739.58 0.0K
15:59 739.44 739.44 739.44 739.44 0.0K
16:00 738.17 738.17 738.17 738.17 0.0K
16:01 738.25 738.25 738.25 738.25 0.0K
16:02 738.09 738.09 738.09 738.09 0.0K
16:03 738.06 738.06 738.06 738.06 0.0K
16:04 738.42 738.42 738.42 738.42 0.0K
16:05 739.37 739.37 739.37 739.37 0.0K
16:06 738.60 738.60 738.60 738.60 0.0K
16:07 738.06 738.06 738.06 738.06 0.0K
16:08 736.64 736.64 736.64 736.64 0.0K
16:09 737.11 737.11 737.11 737.11 0.0K
16:10 736.41 736.41 736.41 736.41 0.0K
16:11 736.26 736.26 736.26 736.26 0.0K
16:12 736.29 736.29 736.29 736.29 0.0K
16:13 736.79 736.79 736.79 736.79 0.0K
16:14 737.08 737.08 737.08 737.08 0.0K
16:15 735.85 735.85 735.85 735.85 0.0K
16:16 737.21 737.21 737.21 737.21 0.0K
16:17 736.93 736.93 736.93 736.93 0.0K
16:18 737.36 737.36 737.36 737.36 0.0K
16:19 737.08 737.08 737.08 737.08 0.0K
16:20 737.11 737.11 737.11 737.11 0.0K
16:21 737.37 737.37 737.37 737.37 0.0K
16:22 737.39 737.39 737.39 737.39 0.0K
16:23 737.37 737.37 737.37 737.37 0.0K
16:24 737.24 737.24 737.24 737.24 0.0K
16:25 737.36 737.36 737.36 737.36 0.0K
16:26 737.27 737.27 737.27 737.27 0.0K
16:27 737.70 737.70 737.70 737.70 0.0K
16:28 738.13 738.13 738.13 738.13 0.0K
16:29 738.48 738.48 738.48 738.48 0.0K
16:30 738.06 738.06 738.06 738.06 0.0K
16:31 738.04 738.04 738.04 738.04 0.0K
16:32 738.39 738.39 738.39 738.39 0.0K
16:33 738.46 738.46 738.46 738.46 0.0K
16:34 738.75 738.75 738.75 738.75 0.0K
16:35 737.68 737.68 737.68 737.68 0.0K
16:36 737.65 737.65 737.65 737.65 0.0K
16:37 737.65 737.65 737.65 737.65 0.0K
16:38 737.54 737.54 737.54 737.54 0.0K
16:39 737.41 737.41 737.41 737.41 0.0K
16:40 736.00 736.00 736.00 736.00 0.0K
16:41 735.84 735.84 735.84 735.84 0.0K
16:42 735.71 735.71 735.71 735.71 0.0K
16:43 735.73 735.73 735.73 735.73 0.0K
16:44 736.02 736.02 736.02 736.02 0.0K
16:45 736.16 736.16 736.16 736.16 0.0K
16:46 736.40 736.40 736.40 736.40 0.0K
16:47 736.94 736.94 736.94 736.94 0.0K
16:48 737.03 737.03 737.03 737.03 0.0K
16:49 737.99 737.99 737.99 737.99 0.0K
16:50 737.58 737.58 737.58 737.58 0.0K
16:51 737.15 737.15 737.15 737.15 0.0K
16:52 737.03 737.03 737.03 737.03 0.0K
16:53 736.50 736.50 736.50 736.50 0.0K
16:54 737.22 737.22 737.22 737.22 0.0K
16:55 737.29 737.29 737.29 737.29 0.0K
16:56 737.40 737.40 737.40 737.40 0.0K
16:57 737.40 737.40 737.40 737.40 0.0K
16:58 737.39 737.39 737.39 737.39 0.0K
16:59 737.38 737.38 737.38 737.38 0.0K
17:00 736.12 736.12 736.12 736.12 0.0K
17:01 736.00 736.00 736.00 736.00 0.0K
17:02 735.98 735.98 735.98 735.98 0.0K
17:03 736.10 736.10 736.10 736.10 0.0K
17:04 735.98 735.98 735.98 735.98 0.0K
17:05 735.98 735.98 735.98 735.98 0.0K
17:06 735.98 735.98 735.98 735.98 0.0K
17:07 735.86 735.86 735.86 735.86 0.0K
17:08 735.76 735.76 735.76 735.76 0.0K
17:09 735.87 735.87 735.87 735.87 0.0K
17:10 735.86 735.86 735.86 735.86 0.0K
17:11 735.74 735.74 735.74 735.74 0.0K
17:12 735.74 735.74 735.74 735.74 0.0K
17:13 735.85 735.85 735.85 735.85 0.0K
17:14 735.85 735.85 735.85 735.85 0.0K
17:15 735.75 735.75 735.75 735.75 0.0K
17:16 735.75 735.75 735.75 735.75 0.0K
17:17 735.75 735.75 735.75 735.75 0.0K
17:19 735.74 735.74 735.74 735.74 0.0K
17:20 735.74 735.74 735.74 735.74 0.0K
17:21 735.75 735.75 735.75 735.75 0.0K
17:22 735.64 735.64 735.64 735.64 0.0K
17:23 735.63 735.63 735.63 735.63 0.0K
17:25 735.86 735.86 735.86 735.86 0.0K
17:30 735.16 735.16 735.16 735.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available