N Utilities EUR PI

N65EURPI
🏛️ sweden →
698.44
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 733.35 733.35 733.35 733.35 0.0K
09:01 734.54 734.54 734.54 734.54 0.0K
09:02 735.43 735.43 735.43 735.43 0.0K
09:03 736.23 736.23 736.23 736.23 0.0K
09:04 735.68 735.68 735.68 735.68 0.0K
09:05 734.25 734.25 734.25 734.25 0.0K
09:06 735.83 735.83 735.83 735.83 0.0K
09:07 735.63 735.63 735.63 735.63 0.0K
09:08 736.01 736.01 736.01 736.01 0.0K
09:09 736.34 736.34 736.34 736.34 0.0K
09:10 737.81 737.81 737.81 737.81 0.0K
09:11 738.11 738.11 738.11 738.11 0.0K
09:12 737.94 737.94 737.94 737.94 0.0K
09:13 738.16 738.16 738.16 738.16 0.0K
09:14 739.03 739.03 739.03 739.03 0.0K
09:15 739.86 739.86 739.86 739.86 0.0K
09:16 740.02 740.02 740.02 740.02 0.0K
09:17 739.12 739.12 739.12 739.12 0.0K
09:18 741.48 741.48 741.48 741.48 0.0K
09:19 742.09 742.09 742.09 742.09 0.0K
09:20 742.45 742.45 742.45 742.45 0.0K
09:21 742.64 742.64 742.64 742.64 0.0K
09:22 743.04 743.04 743.04 743.04 0.0K
09:23 742.32 742.32 742.32 742.32 0.0K
09:24 741.96 741.96 741.96 741.96 0.0K
09:25 743.39 743.39 743.39 743.39 0.0K
09:26 744.34 744.34 744.34 744.34 0.0K
09:27 744.44 744.44 744.44 744.44 0.0K
09:28 744.65 744.65 744.65 744.65 0.0K
09:29 745.30 745.30 745.30 745.30 0.0K
09:30 745.57 745.57 745.57 745.57 0.0K
09:31 746.24 746.24 746.24 746.24 0.0K
09:32 745.74 745.74 745.74 745.74 0.0K
09:33 744.55 744.55 744.55 744.55 0.0K
09:34 744.92 744.92 744.92 744.92 0.0K
09:35 745.77 745.77 745.77 745.77 0.0K
09:36 746.43 746.43 746.43 746.43 0.0K
09:37 746.51 746.51 746.51 746.51 0.0K
09:38 745.69 745.69 745.69 745.69 0.0K
09:39 745.89 745.89 745.89 745.89 0.0K
09:40 745.67 745.67 745.67 745.67 0.0K
09:41 746.33 746.33 746.33 746.33 0.0K
09:42 746.14 746.14 746.14 746.14 0.0K
09:43 745.93 745.93 745.93 745.93 0.0K
09:44 744.41 744.41 744.41 744.41 0.0K
09:45 743.87 743.87 743.87 743.87 0.0K
09:46 744.26 744.26 744.26 744.26 0.0K
09:47 743.97 743.97 743.97 743.97 0.0K
09:48 744.12 744.12 744.12 744.12 0.0K
09:49 744.34 744.34 744.34 744.34 0.0K
09:50 743.89 743.89 743.89 743.89 0.0K
09:51 743.75 743.75 743.75 743.75 0.0K
09:52 744.96 744.96 744.96 744.96 0.0K
09:53 745.22 745.22 745.22 745.22 0.0K
09:54 744.51 744.51 744.51 744.51 0.0K
09:55 744.74 744.74 744.74 744.74 0.0K
09:56 745.29 745.29 745.29 745.29 0.0K
09:57 745.00 745.00 745.00 745.00 0.0K
09:58 744.99 744.99 744.99 744.99 0.0K
09:59 744.45 744.45 744.45 744.45 0.0K
10:00 745.91 745.91 745.91 745.91 0.0K
10:01 746.13 746.13 746.13 746.13 0.0K
10:02 746.54 746.54 746.54 746.54 0.0K
10:03 747.15 747.15 747.15 747.15 0.0K
10:04 746.90 746.90 746.90 746.90 0.0K
10:05 746.01 746.01 746.01 746.01 0.0K
10:06 746.14 746.14 746.14 746.14 0.0K
10:07 747.25 747.25 747.25 747.25 0.0K
10:08 746.82 746.82 746.82 746.82 0.0K
10:09 747.34 747.34 747.34 747.34 0.0K
10:10 747.57 747.57 747.57 747.57 0.0K
10:11 748.22 748.22 748.22 748.22 0.0K
10:12 747.70 747.70 747.70 747.70 0.0K
10:13 747.55 747.55 747.55 747.55 0.0K
10:14 749.48 749.48 749.48 749.48 0.0K
10:15 749.32 749.32 749.32 749.32 0.0K
10:16 748.66 748.66 748.66 748.66 0.0K
10:17 748.38 748.38 748.38 748.38 0.0K
10:18 748.07 748.07 748.07 748.07 0.0K
10:19 747.42 747.42 747.42 747.42 0.0K
10:20 748.06 748.06 748.06 748.06 0.0K
10:21 747.87 747.87 747.87 747.87 0.0K
10:22 746.94 746.94 746.94 746.94 0.0K
10:23 746.77 746.77 746.77 746.77 0.0K
10:24 746.87 746.87 746.87 746.87 0.0K
10:25 746.07 746.07 746.07 746.07 0.0K
10:26 746.20 746.20 746.20 746.20 0.0K
10:27 745.94 745.94 745.94 745.94 0.0K
10:28 746.56 746.56 746.56 746.56 0.0K
10:29 747.06 747.06 747.06 747.06 0.0K
10:30 747.08 747.08 747.08 747.08 0.0K
10:31 747.45 747.45 747.45 747.45 0.0K
10:32 747.33 747.33 747.33 747.33 0.0K
10:33 747.28 747.28 747.28 747.28 0.0K
10:34 747.01 747.01 747.01 747.01 0.0K
10:35 747.29 747.29 747.29 747.29 0.0K
10:36 747.29 747.29 747.29 747.29 0.0K
10:37 747.14 747.14 747.14 747.14 0.0K
10:38 746.88 746.88 746.88 746.88 0.0K
10:39 746.75 746.75 746.75 746.75 0.0K
10:40 746.89 746.89 746.89 746.89 0.0K
10:41 746.40 746.40 746.40 746.40 0.0K
10:42 746.12 746.12 746.12 746.12 0.0K
10:43 746.04 746.04 746.04 746.04 0.0K
10:44 746.15 746.15 746.15 746.15 0.0K
10:45 746.00 746.00 746.00 746.00 0.0K
10:46 746.16 746.16 746.16 746.16 0.0K
10:47 746.13 746.13 746.13 746.13 0.0K
10:48 745.99 745.99 745.99 745.99 0.0K
10:49 746.91 746.91 746.91 746.91 0.0K
10:50 746.77 746.77 746.77 746.77 0.0K
10:51 745.75 745.75 745.75 745.75 0.0K
10:52 745.42 745.42 745.42 745.42 0.0K
10:53 744.61 744.61 744.61 744.61 0.0K
10:54 744.83 744.83 744.83 744.83 0.0K
10:55 744.24 744.24 744.24 744.24 0.0K
10:56 744.02 744.02 744.02 744.02 0.0K
10:57 743.62 743.62 743.62 743.62 0.0K
10:58 744.06 744.06 744.06 744.06 0.0K
10:59 743.92 743.92 743.92 743.92 0.0K
11:00 743.47 743.47 743.47 743.47 0.0K
11:01 743.60 743.60 743.60 743.60 0.0K
11:02 743.31 743.31 743.31 743.31 0.0K
11:03 743.31 743.31 743.31 743.31 0.0K
11:04 743.48 743.48 743.48 743.48 0.0K
11:05 743.99 743.99 743.99 743.99 0.0K
11:06 744.19 744.19 744.19 744.19 0.0K
11:07 744.33 744.33 744.33 744.33 0.0K
11:08 744.33 744.33 744.33 744.33 0.0K
11:09 744.72 744.72 744.72 744.72 0.0K
11:10 744.96 744.96 744.96 744.96 0.0K
11:11 744.73 744.73 744.73 744.73 0.0K
11:12 744.48 744.48 744.48 744.48 0.0K
11:13 743.93 743.93 743.93 743.93 0.0K
11:14 744.38 744.38 744.38 744.38 0.0K
11:15 744.20 744.20 744.20 744.20 0.0K
11:16 744.21 744.21 744.21 744.21 0.0K
11:17 744.59 744.59 744.59 744.59 0.0K
11:18 745.04 745.04 745.04 745.04 0.0K
11:19 744.81 744.81 744.81 744.81 0.0K
11:20 744.52 744.52 744.52 744.52 0.0K
11:21 744.78 744.78 744.78 744.78 0.0K
11:22 744.67 744.67 744.67 744.67 0.0K
11:23 744.42 744.42 744.42 744.42 0.0K
11:24 744.41 744.41 744.41 744.41 0.0K
11:25 744.65 744.65 744.65 744.65 0.0K
11:26 744.57 744.57 744.57 744.57 0.0K
11:27 744.11 744.11 744.11 744.11 0.0K
11:28 744.48 744.48 744.48 744.48 0.0K
11:29 744.59 744.59 744.59 744.59 0.0K
11:30 744.45 744.45 744.45 744.45 0.0K
11:31 744.90 744.90 744.90 744.90 0.0K
11:32 745.05 745.05 745.05 745.05 0.0K
11:33 744.65 744.65 744.65 744.65 0.0K
11:34 744.67 744.67 744.67 744.67 0.0K
11:35 744.89 744.89 744.89 744.89 0.0K
11:36 745.00 745.00 745.00 745.00 0.0K
11:37 745.53 745.53 745.53 745.53 0.0K
11:38 745.12 745.12 745.12 745.12 0.0K
11:39 745.42 745.42 745.42 745.42 0.0K
11:40 745.44 745.44 745.44 745.44 0.0K
11:41 745.78 745.78 745.78 745.78 0.0K
11:42 745.13 745.13 745.13 745.13 0.0K
11:43 745.19 745.19 745.19 745.19 0.0K
11:44 744.26 744.26 744.26 744.26 0.0K
11:45 744.69 744.69 744.69 744.69 0.0K
11:46 744.70 744.70 744.70 744.70 0.0K
11:47 745.44 745.44 745.44 745.44 0.0K
11:48 744.81 744.81 744.81 744.81 0.0K
11:49 744.82 744.82 744.82 744.82 0.0K
11:50 744.82 744.82 744.82 744.82 0.0K
11:51 744.82 744.82 744.82 744.82 0.0K
11:52 745.43 745.43 745.43 745.43 0.0K
11:53 745.44 745.44 745.44 745.44 0.0K
11:54 745.71 745.71 745.71 745.71 0.0K
11:55 745.99 745.99 745.99 745.99 0.0K
11:56 745.28 745.28 745.28 745.28 0.0K
11:57 745.16 745.16 745.16 745.16 0.0K
11:58 745.38 745.38 745.38 745.38 0.0K
11:59 745.31 745.31 745.31 745.31 0.0K
12:00 744.78 744.78 744.78 744.78 0.0K
12:01 744.78 744.78 744.78 744.78 0.0K
12:02 744.90 744.90 744.90 744.90 0.0K
12:03 745.03 745.03 745.03 745.03 0.0K
12:04 744.85 744.85 744.85 744.85 0.0K
12:05 744.73 744.73 744.73 744.73 0.0K
12:06 744.73 744.73 744.73 744.73 0.0K
12:07 744.73 744.73 744.73 744.73 0.0K
12:08 744.42 744.42 744.42 744.42 0.0K
12:09 744.37 744.37 744.37 744.37 0.0K
12:10 744.25 744.25 744.25 744.25 0.0K
12:11 743.52 743.52 743.52 743.52 0.0K
12:12 743.67 743.67 743.67 743.67 0.0K
12:13 743.38 743.38 743.38 743.38 0.0K
12:14 743.41 743.41 743.41 743.41 0.0K
12:15 743.67 743.67 743.67 743.67 0.0K
12:16 743.78 743.78 743.78 743.78 0.0K
12:17 744.29 744.29 744.29 744.29 0.0K
12:18 744.43 744.43 744.43 744.43 0.0K
12:19 744.43 744.43 744.43 744.43 0.0K
12:20 744.32 744.32 744.32 744.32 0.0K
12:21 744.22 744.22 744.22 744.22 0.0K
12:22 744.08 744.08 744.08 744.08 0.0K
12:23 743.75 743.75 743.75 743.75 0.0K
12:24 744.35 744.35 744.35 744.35 0.0K
12:25 744.20 744.20 744.20 744.20 0.0K
12:26 744.21 744.21 744.21 744.21 0.0K
12:27 744.43 744.43 744.43 744.43 0.0K
12:28 743.86 743.86 743.86 743.86 0.0K
12:29 743.45 743.45 743.45 743.45 0.0K
12:30 744.23 744.23 744.23 744.23 0.0K
12:31 744.24 744.24 744.24 744.24 0.0K
12:32 744.50 744.50 744.50 744.50 0.0K
12:33 745.02 745.02 745.02 745.02 0.0K
12:34 745.49 745.49 745.49 745.49 0.0K
12:35 745.96 745.96 745.96 745.96 0.0K
12:36 745.75 745.75 745.75 745.75 0.0K
12:37 746.42 746.42 746.42 746.42 0.0K
12:38 746.14 746.14 746.14 746.14 0.0K
12:39 746.73 746.73 746.73 746.73 0.0K
12:40 746.72 746.72 746.72 746.72 0.0K
12:41 746.69 746.69 746.69 746.69 0.0K
12:42 746.43 746.43 746.43 746.43 0.0K
12:43 746.45 746.45 746.45 746.45 0.0K
12:44 745.93 745.93 745.93 745.93 0.0K
12:45 746.21 746.21 746.21 746.21 0.0K
12:46 745.37 745.37 745.37 745.37 0.0K
12:47 745.62 745.62 745.62 745.62 0.0K
12:48 745.37 745.37 745.37 745.37 0.0K
12:49 745.66 745.66 745.66 745.66 0.0K
12:50 745.77 745.77 745.77 745.77 0.0K
12:51 745.82 745.82 745.82 745.82 0.0K
12:52 745.54 745.54 745.54 745.54 0.0K
12:53 745.68 745.68 745.68 745.68 0.0K
12:54 745.44 745.44 745.44 745.44 0.0K
12:55 745.72 745.72 745.72 745.72 0.0K
12:56 745.83 745.83 745.83 745.83 0.0K
12:57 746.12 746.12 746.12 746.12 0.0K
12:58 746.02 746.02 746.02 746.02 0.0K
12:59 746.03 746.03 746.03 746.03 0.0K
13:00 745.98 745.98 745.98 745.98 0.0K
13:01 745.18 745.18 745.18 745.18 0.0K
13:02 745.27 745.27 745.27 745.27 0.0K
13:03 744.45 744.45 744.45 744.45 0.0K
13:04 744.72 744.72 744.72 744.72 0.0K
13:05 740.78 740.78 740.78 740.78 0.0K
13:06 741.68 741.68 741.68 741.68 0.0K
13:07 741.95 741.95 741.95 741.95 0.0K
13:08 742.64 742.64 742.64 742.64 0.0K
13:09 743.47 743.47 743.47 743.47 0.0K
13:10 743.49 743.49 743.49 743.49 0.0K
13:11 741.77 741.77 741.77 741.77 0.0K
13:12 742.32 742.32 742.32 742.32 0.0K
13:13 742.22 742.22 742.22 742.22 0.0K
13:14 742.89 742.89 742.89 742.89 0.0K
13:15 742.77 742.77 742.77 742.77 0.0K
13:16 742.64 742.64 742.64 742.64 0.0K
13:17 742.35 742.35 742.35 742.35 0.0K
13:18 742.22 742.22 742.22 742.22 0.0K
13:19 742.67 742.67 742.67 742.67 0.0K
13:20 742.47 742.47 742.47 742.47 0.0K
13:21 742.92 742.92 742.92 742.92 0.0K
13:22 742.64 742.64 742.64 742.64 0.0K
13:23 742.80 742.80 742.80 742.80 0.0K
13:24 742.23 742.23 742.23 742.23 0.0K
13:25 742.22 742.22 742.22 742.22 0.0K
13:26 742.24 742.24 742.24 742.24 0.0K
13:27 742.11 742.11 742.11 742.11 0.0K
13:28 741.58 741.58 741.58 741.58 0.0K
13:29 741.44 741.44 741.44 741.44 0.0K
13:30 741.42 741.42 741.42 741.42 0.0K
13:31 740.98 740.98 740.98 740.98 0.0K
13:32 741.67 741.67 741.67 741.67 0.0K
13:33 741.39 741.39 741.39 741.39 0.0K
13:34 741.39 741.39 741.39 741.39 0.0K
13:35 741.10 741.10 741.10 741.10 0.0K
13:36 741.13 741.13 741.13 741.13 0.0K
13:37 741.78 741.78 741.78 741.78 0.0K
13:38 742.16 742.16 742.16 742.16 0.0K
13:39 742.41 742.41 742.41 742.41 0.0K
13:40 742.19 742.19 742.19 742.19 0.0K
13:41 742.09 742.09 742.09 742.09 0.0K
13:42 742.24 742.24 742.24 742.24 0.0K
13:43 741.82 741.82 741.82 741.82 0.0K
13:44 742.45 742.45 742.45 742.45 0.0K
13:45 742.05 742.05 742.05 742.05 0.0K
13:46 742.48 742.48 742.48 742.48 0.0K
13:47 742.45 742.45 742.45 742.45 0.0K
13:48 742.89 742.89 742.89 742.89 0.0K
13:49 742.62 742.62 742.62 742.62 0.0K
13:50 743.54 743.54 743.54 743.54 0.0K
13:51 743.67 743.67 743.67 743.67 0.0K
13:52 743.40 743.40 743.40 743.40 0.0K
13:53 743.69 743.69 743.69 743.69 0.0K
13:54 744.66 744.66 744.66 744.66 0.0K
13:55 745.36 745.36 745.36 745.36 0.0K
13:56 745.64 745.64 745.64 745.64 0.0K
13:57 746.06 746.06 746.06 746.06 0.0K
13:58 745.99 745.99 745.99 745.99 0.0K
13:59 745.49 745.49 745.49 745.49 0.0K
14:00 746.06 746.06 746.06 746.06 0.0K
14:01 745.97 745.97 745.97 745.97 0.0K
14:02 746.09 746.09 746.09 746.09 0.0K
14:03 745.53 745.53 745.53 745.53 0.0K
14:04 745.52 745.52 745.52 745.52 0.0K
14:05 744.99 744.99 744.99 744.99 0.0K
14:06 743.79 743.79 743.79 743.79 0.0K
14:07 744.01 744.01 744.01 744.01 0.0K
14:08 744.34 744.34 744.34 744.34 0.0K
14:09 744.34 744.34 744.34 744.34 0.0K
14:10 744.23 744.23 744.23 744.23 0.0K
14:11 743.67 743.67 743.67 743.67 0.0K
14:12 743.66 743.66 743.66 743.66 0.0K
14:13 745.27 745.27 745.27 745.27 0.0K
14:14 745.27 745.27 745.27 745.27 0.0K
14:15 745.06 745.06 745.06 745.06 0.0K
14:16 745.07 745.07 745.07 745.07 0.0K
14:17 744.86 744.86 744.86 744.86 0.0K
14:18 744.87 744.87 744.87 744.87 0.0K
14:19 745.01 745.01 745.01 745.01 0.0K
14:20 745.00 745.00 745.00 745.00 0.0K
14:21 745.01 745.01 745.01 745.01 0.0K
14:22 744.86 744.86 744.86 744.86 0.0K
14:23 744.85 744.85 744.85 744.85 0.0K
14:24 744.87 744.87 744.87 744.87 0.0K
14:25 744.61 744.61 744.61 744.61 0.0K
14:26 744.84 744.84 744.84 744.84 0.0K
14:27 745.10 745.10 745.10 745.10 0.0K
14:28 745.45 745.45 745.45 745.45 0.0K
14:29 745.19 745.19 745.19 745.19 0.0K
14:30 745.19 745.19 745.19 745.19 0.0K
14:31 744.96 744.96 744.96 744.96 0.0K
14:32 744.98 744.98 744.98 744.98 0.0K
14:33 744.68 744.68 744.68 744.68 0.0K
14:34 744.96 744.96 744.96 744.96 0.0K
14:35 744.45 744.45 744.45 744.45 0.0K
14:36 743.88 743.88 743.88 743.88 0.0K
14:37 744.43 744.43 744.43 744.43 0.0K
14:38 744.17 744.17 744.17 744.17 0.0K
14:39 744.28 744.28 744.28 744.28 0.0K
14:40 743.93 743.93 743.93 743.93 0.0K
14:41 744.65 744.65 744.65 744.65 0.0K
14:42 744.60 744.60 744.60 744.60 0.0K
14:43 744.31 744.31 744.31 744.31 0.0K
14:44 744.14 744.14 744.14 744.14 0.0K
14:45 744.15 744.15 744.15 744.15 0.0K
14:46 743.71 743.71 743.71 743.71 0.0K
14:47 744.10 744.10 744.10 744.10 0.0K
14:48 744.14 744.14 744.14 744.14 0.0K
14:49 744.15 744.15 744.15 744.15 0.0K
14:50 744.30 744.30 744.30 744.30 0.0K
14:51 743.87 743.87 743.87 743.87 0.0K
14:52 743.85 743.85 743.85 743.85 0.0K
14:53 743.28 743.28 743.28 743.28 0.0K
14:54 743.29 743.29 743.29 743.29 0.0K
14:55 743.01 743.01 743.01 743.01 0.0K
14:56 742.71 742.71 742.71 742.71 0.0K
14:57 742.58 742.58 742.58 742.58 0.0K
14:58 742.82 742.82 742.82 742.82 0.0K
14:59 742.79 742.79 742.79 742.79 0.0K
15:00 742.79 742.79 742.79 742.79 0.0K
15:01 742.67 742.67 742.67 742.67 0.0K
15:02 742.82 742.82 742.82 742.82 0.0K
15:03 742.51 742.51 742.51 742.51 0.0K
15:04 742.50 742.50 742.50 742.50 0.0K
15:05 742.64 742.64 742.64 742.64 0.0K
15:06 741.78 741.78 741.78 741.78 0.0K
15:07 742.30 742.30 742.30 742.30 0.0K
15:08 742.29 742.29 742.29 742.29 0.0K
15:09 742.00 742.00 742.00 742.00 0.0K
15:10 742.43 742.43 742.43 742.43 0.0K
15:11 742.69 742.69 742.69 742.69 0.0K
15:12 742.69 742.69 742.69 742.69 0.0K
15:13 742.70 742.70 742.70 742.70 0.0K
15:14 742.81 742.81 742.81 742.81 0.0K
15:15 742.83 742.83 742.83 742.83 0.0K
15:16 742.54 742.54 742.54 742.54 0.0K
15:17 742.44 742.44 742.44 742.44 0.0K
15:18 742.02 742.02 742.02 742.02 0.0K
15:19 741.88 741.88 741.88 741.88 0.0K
15:20 742.03 742.03 742.03 742.03 0.0K
15:21 742.04 742.04 742.04 742.04 0.0K
15:22 741.76 741.76 741.76 741.76 0.0K
15:23 741.76 741.76 741.76 741.76 0.0K
15:24 741.62 741.62 741.62 741.62 0.0K
15:25 740.83 740.83 740.83 740.83 0.0K
15:26 740.96 740.96 740.96 740.96 0.0K
15:27 740.92 740.92 740.92 740.92 0.0K
15:28 741.06 741.06 741.06 741.06 0.0K
15:29 741.19 741.19 741.19 741.19 0.0K
15:30 740.77 740.77 740.77 740.77 0.0K
15:31 740.48 740.48 740.48 740.48 0.0K
15:32 740.06 740.06 740.06 740.06 0.0K
15:33 740.07 740.07 740.07 740.07 0.0K
15:34 740.20 740.20 740.20 740.20 0.0K
15:35 740.18 740.18 740.18 740.18 0.0K
15:36 739.91 739.91 739.91 739.91 0.0K
15:37 739.77 739.77 739.77 739.77 0.0K
15:38 740.61 740.61 740.61 740.61 0.0K
15:39 740.48 740.48 740.48 740.48 0.0K
15:40 740.01 740.01 740.01 740.01 0.0K
15:41 740.41 740.41 740.41 740.41 0.0K
15:42 740.37 740.37 740.37 740.37 0.0K
15:43 740.27 740.27 740.27 740.27 0.0K
15:44 739.93 739.93 739.93 739.93 0.0K
15:45 739.77 739.77 739.77 739.77 0.0K
15:46 739.50 739.50 739.50 739.50 0.0K
15:47 739.61 739.61 739.61 739.61 0.0K
15:48 739.76 739.76 739.76 739.76 0.0K
15:49 739.25 739.25 739.25 739.25 0.0K
15:50 739.75 739.75 739.75 739.75 0.0K
15:51 738.97 738.97 738.97 738.97 0.0K
15:52 739.10 739.10 739.10 739.10 0.0K
15:53 738.84 738.84 738.84 738.84 0.0K
15:54 739.09 739.09 739.09 739.09 0.0K
15:55 739.69 739.69 739.69 739.69 0.0K
15:56 740.79 740.79 740.79 740.79 0.0K
15:57 740.76 740.76 740.76 740.76 0.0K
15:58 741.33 741.33 741.33 741.33 0.0K
15:59 741.75 741.75 741.75 741.75 0.0K
16:00 742.14 742.14 742.14 742.14 0.0K
16:01 740.93 740.93 740.93 740.93 0.0K
16:02 740.85 740.85 740.85 740.85 0.0K
16:03 740.42 740.42 740.42 740.42 0.0K
16:04 740.06 740.06 740.06 740.06 0.0K
16:05 738.62 738.62 738.62 738.62 0.0K
16:06 739.18 739.18 739.18 739.18 0.0K
16:07 739.33 739.33 739.33 739.33 0.0K
16:08 739.97 739.97 739.97 739.97 0.0K
16:09 739.85 739.85 739.85 739.85 0.0K
16:10 740.02 740.02 740.02 740.02 0.0K
16:11 740.30 740.30 740.30 740.30 0.0K
16:12 740.41 740.41 740.41 740.41 0.0K
16:13 740.02 740.02 740.02 740.02 0.0K
16:14 740.30 740.30 740.30 740.30 0.0K
16:15 740.44 740.44 740.44 740.44 0.0K
16:16 740.65 740.65 740.65 740.65 0.0K
16:17 740.50 740.50 740.50 740.50 0.0K
16:18 740.11 740.11 740.11 740.11 0.0K
16:19 740.78 740.78 740.78 740.78 0.0K
16:20 741.06 741.06 741.06 741.06 0.0K
16:21 740.95 740.95 740.95 740.95 0.0K
16:22 741.07 741.07 741.07 741.07 0.0K
16:23 740.24 740.24 740.24 740.24 0.0K
16:24 739.57 739.57 739.57 739.57 0.0K
16:25 739.70 739.70 739.70 739.70 0.0K
16:26 739.56 739.56 739.56 739.56 0.0K
16:27 739.55 739.55 739.55 739.55 0.0K
16:28 739.54 739.54 739.54 739.54 0.0K
16:29 739.39 739.39 739.39 739.39 0.0K
16:30 739.13 739.13 739.13 739.13 0.0K
16:31 739.75 739.75 739.75 739.75 0.0K
16:32 739.26 739.26 739.26 739.26 0.0K
16:33 739.42 739.42 739.42 739.42 0.0K
16:34 739.43 739.43 739.43 739.43 0.0K
16:35 739.44 739.44 739.44 739.44 0.0K
16:36 739.14 739.14 739.14 739.14 0.0K
16:37 738.72 738.72 738.72 738.72 0.0K
16:38 738.35 738.35 738.35 738.35 0.0K
16:39 737.97 737.97 737.97 737.97 0.0K
16:40 737.98 737.98 737.98 737.98 0.0K
16:41 738.38 738.38 738.38 738.38 0.0K
16:42 738.31 738.31 738.31 738.31 0.0K
16:43 738.45 738.45 738.45 738.45 0.0K
16:44 739.01 739.01 739.01 739.01 0.0K
16:45 738.74 738.74 738.74 738.74 0.0K
16:46 738.60 738.60 738.60 738.60 0.0K
16:47 738.73 738.73 738.73 738.73 0.0K
16:48 738.89 738.89 738.89 738.89 0.0K
16:49 739.19 739.19 739.19 739.19 0.0K
16:50 738.78 738.78 738.78 738.78 0.0K
16:51 738.50 738.50 738.50 738.50 0.0K
16:52 738.45 738.45 738.45 738.45 0.0K
16:53 738.82 738.82 738.82 738.82 0.0K
16:54 738.70 738.70 738.70 738.70 0.0K
16:55 738.70 738.70 738.70 738.70 0.0K
16:56 738.80 738.80 738.80 738.80 0.0K
16:57 738.81 738.81 738.81 738.81 0.0K
16:58 739.36 739.36 739.36 739.36 0.0K
16:59 739.25 739.25 739.25 739.25 0.0K
17:00 739.51 739.51 739.51 739.51 0.0K
17:01 739.51 739.51 739.51 739.51 0.0K
17:02 739.42 739.42 739.42 739.42 0.0K
17:03 739.30 739.30 739.30 739.30 0.0K
17:04 738.85 738.85 738.85 738.85 0.0K
17:05 738.84 738.84 738.84 738.84 0.0K
17:06 738.85 738.85 738.85 738.85 0.0K
17:07 738.71 738.71 738.71 738.71 0.0K
17:08 738.39 738.39 738.39 738.39 0.0K
17:09 738.05 738.05 738.05 738.05 0.0K
17:10 737.94 737.94 737.94 737.94 0.0K
17:11 737.94 737.94 737.94 737.94 0.0K
17:12 738.06 738.06 738.06 738.06 0.0K
17:13 737.95 737.95 737.95 737.95 0.0K
17:14 738.06 738.06 738.06 738.06 0.0K
17:15 738.17 738.17 738.17 738.17 0.0K
17:16 738.16 738.16 738.16 738.16 0.0K
17:18 738.05 738.05 738.05 738.05 0.0K
17:19 738.06 738.06 738.06 738.06 0.0K
17:20 738.07 738.07 738.07 738.07 0.0K
17:21 738.07 738.07 738.07 738.07 0.0K
17:22 737.97 737.97 737.97 737.97 0.0K
17:24 737.96 737.96 737.96 737.96 0.0K
17:25 737.84 737.84 737.84 737.84 0.0K
17:30 738.40 738.40 738.40 738.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available