N Utilities EUR PI

N65EURPI
🏛️ sweden →
694.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 696.30 696.30 696.30 696.30 0.0K
09:01 699.62 699.62 699.62 699.62 0.0K
09:02 697.52 697.52 697.52 697.52 0.0K
09:03 697.52 697.52 697.52 697.52 0.0K
09:04 697.70 697.70 697.70 697.70 0.0K
09:05 698.61 698.61 698.61 698.61 0.0K
09:06 698.94 698.94 698.94 698.94 0.0K
09:07 698.25 698.25 698.25 698.25 0.0K
09:08 697.92 697.92 697.92 697.92 0.0K
09:09 698.14 698.14 698.14 698.14 0.0K
09:10 698.51 698.51 698.51 698.51 0.0K
09:11 698.13 698.13 698.13 698.13 0.0K
09:12 697.59 697.59 697.59 697.59 0.0K
09:13 697.46 697.46 697.46 697.46 0.0K
09:14 698.38 698.38 698.38 698.38 0.0K
09:15 697.95 697.95 697.95 697.95 0.0K
09:16 697.16 697.16 697.16 697.16 0.0K
09:17 696.56 696.56 696.56 696.56 0.0K
09:18 696.42 696.42 696.42 696.42 0.0K
09:19 696.52 696.52 696.52 696.52 0.0K
09:20 697.18 697.18 697.18 697.18 0.0K
09:21 697.45 697.45 697.45 697.45 0.0K
09:22 697.93 697.93 697.93 697.93 0.0K
09:23 698.54 698.54 698.54 698.54 0.0K
09:24 697.99 697.99 697.99 697.99 0.0K
09:25 698.52 698.52 698.52 698.52 0.0K
09:26 698.86 698.86 698.86 698.86 0.0K
09:27 698.57 698.57 698.57 698.57 0.0K
09:28 699.10 699.10 699.10 699.10 0.0K
09:29 699.12 699.12 699.12 699.12 0.0K
09:30 698.28 698.28 698.28 698.28 0.0K
09:31 697.99 697.99 697.99 697.99 0.0K
09:32 697.68 697.68 697.68 697.68 0.0K
09:33 698.25 698.25 698.25 698.25 0.0K
09:34 698.60 698.60 698.60 698.60 0.0K
09:35 700.82 700.82 700.82 700.82 0.0K
09:36 700.94 700.94 700.94 700.94 0.0K
09:37 700.41 700.41 700.41 700.41 0.0K
09:38 700.74 700.74 700.74 700.74 0.0K
09:39 700.72 700.72 700.72 700.72 0.0K
09:40 701.12 701.12 701.12 701.12 0.0K
09:41 701.45 701.45 701.45 701.45 0.0K
09:42 701.92 701.92 701.92 701.92 0.0K
09:43 702.21 702.21 702.21 702.21 0.0K
09:44 701.85 701.85 701.85 701.85 0.0K
09:45 701.96 701.96 701.96 701.96 0.0K
09:46 701.80 701.80 701.80 701.80 0.0K
09:47 701.69 701.69 701.69 701.69 0.0K
09:48 702.16 702.16 702.16 702.16 0.0K
09:49 702.28 702.28 702.28 702.28 0.0K
09:50 702.27 702.27 702.27 702.27 0.0K
09:51 702.36 702.36 702.36 702.36 0.0K
09:52 702.20 702.20 702.20 702.20 0.0K
09:53 702.47 702.47 702.47 702.47 0.0K
09:54 702.92 702.92 702.92 702.92 0.0K
09:55 702.71 702.71 702.71 702.71 0.0K
09:56 701.87 701.87 701.87 701.87 0.0K
09:57 701.97 701.97 701.97 701.97 0.0K
09:58 701.51 701.51 701.51 701.51 0.0K
09:59 701.41 701.41 701.41 701.41 0.0K
10:00 701.64 701.64 701.64 701.64 0.0K
10:01 701.64 701.64 701.64 701.64 0.0K
10:02 701.79 701.79 701.79 701.79 0.0K
10:03 702.02 702.02 702.02 702.02 0.0K
10:04 701.82 701.82 701.82 701.82 0.0K
10:05 702.35 702.35 702.35 702.35 0.0K
10:06 703.54 703.54 703.54 703.54 0.0K
10:07 704.16 704.16 704.16 704.16 0.0K
10:08 703.90 703.90 703.90 703.90 0.0K
10:09 704.38 704.38 704.38 704.38 0.0K
10:10 703.53 703.53 703.53 703.53 0.0K
10:11 702.92 702.92 702.92 702.92 0.0K
10:12 703.03 703.03 703.03 703.03 0.0K
10:13 703.01 703.01 703.01 703.01 0.0K
10:14 703.32 703.32 703.32 703.32 0.0K
10:15 702.80 702.80 702.80 702.80 0.0K
10:16 701.83 701.83 701.83 701.83 0.0K
10:17 701.86 701.86 701.86 701.86 0.0K
10:18 701.83 701.83 701.83 701.83 0.0K
10:19 701.38 701.38 701.38 701.38 0.0K
10:20 701.39 701.39 701.39 701.39 0.0K
10:21 701.11 701.11 701.11 701.11 0.0K
10:22 701.39 701.39 701.39 701.39 0.0K
10:23 700.92 700.92 700.92 700.92 0.0K
10:24 700.35 700.35 700.35 700.35 0.0K
10:25 700.11 700.11 700.11 700.11 0.0K
10:26 700.98 700.98 700.98 700.98 0.0K
10:27 701.19 701.19 701.19 701.19 0.0K
10:28 701.96 701.96 701.96 701.96 0.0K
10:29 701.91 701.91 701.91 701.91 0.0K
10:30 702.01 702.01 702.01 702.01 0.0K
10:31 701.98 701.98 701.98 701.98 0.0K
10:32 701.35 701.35 701.35 701.35 0.0K
10:33 701.62 701.62 701.62 701.62 0.0K
10:34 701.11 701.11 701.11 701.11 0.0K
10:35 700.89 700.89 700.89 700.89 0.0K
10:36 700.64 700.64 700.64 700.64 0.0K
10:37 701.42 701.42 701.42 701.42 0.0K
10:38 701.64 701.64 701.64 701.64 0.0K
10:39 701.63 701.63 701.63 701.63 0.0K
10:40 702.20 702.20 702.20 702.20 0.0K
10:41 702.96 702.96 702.96 702.96 0.0K
10:42 702.82 702.82 702.82 702.82 0.0K
10:43 703.01 703.01 703.01 703.01 0.0K
10:44 702.73 702.73 702.73 702.73 0.0K
10:45 703.15 703.15 703.15 703.15 0.0K
10:46 703.16 703.16 703.16 703.16 0.0K
10:47 703.12 703.12 703.12 703.12 0.0K
10:48 703.12 703.12 703.12 703.12 0.0K
10:49 703.28 703.28 703.28 703.28 0.0K
10:50 702.98 702.98 702.98 702.98 0.0K
10:51 702.87 702.87 702.87 702.87 0.0K
10:52 702.61 702.61 702.61 702.61 0.0K
10:53 702.62 702.62 702.62 702.62 0.0K
10:54 702.61 702.61 702.61 702.61 0.0K
10:55 702.61 702.61 702.61 702.61 0.0K
10:56 702.52 702.52 702.52 702.52 0.0K
10:57 702.50 702.50 702.50 702.50 0.0K
10:58 702.89 702.89 702.89 702.89 0.0K
10:59 702.66 702.66 702.66 702.66 0.0K
11:00 701.84 701.84 701.84 701.84 0.0K
11:01 701.85 701.85 701.85 701.85 0.0K
11:02 702.20 702.20 702.20 702.20 0.0K
11:03 701.98 701.98 701.98 701.98 0.0K
11:04 701.69 701.69 701.69 701.69 0.0K
11:05 701.80 701.80 701.80 701.80 0.0K
11:06 701.69 701.69 701.69 701.69 0.0K
11:07 701.58 701.58 701.58 701.58 0.0K
11:08 701.70 701.70 701.70 701.70 0.0K
11:09 701.41 701.41 701.41 701.41 0.0K
11:10 701.46 701.46 701.46 701.46 0.0K
11:11 701.61 701.61 701.61 701.61 0.0K
11:12 701.61 701.61 701.61 701.61 0.0K
11:13 701.39 701.39 701.39 701.39 0.0K
11:14 701.62 701.62 701.62 701.62 0.0K
11:15 700.74 700.74 700.74 700.74 0.0K
11:16 700.85 700.85 700.85 700.85 0.0K
11:17 700.86 700.86 700.86 700.86 0.0K
11:18 701.02 701.02 701.02 701.02 0.0K
11:19 701.38 701.38 701.38 701.38 0.0K
11:20 701.38 701.38 701.38 701.38 0.0K
11:21 701.35 701.35 701.35 701.35 0.0K
11:22 701.35 701.35 701.35 701.35 0.0K
11:23 701.53 701.53 701.53 701.53 0.0K
11:24 701.75 701.75 701.75 701.75 0.0K
11:25 701.51 701.51 701.51 701.51 0.0K
11:26 701.40 701.40 701.40 701.40 0.0K
11:27 701.11 701.11 701.11 701.11 0.0K
11:28 700.97 700.97 700.97 700.97 0.0K
11:29 700.97 700.97 700.97 700.97 0.0K
11:30 700.85 700.85 700.85 700.85 0.0K
11:31 700.85 700.85 700.85 700.85 0.0K
11:32 700.96 700.96 700.96 700.96 0.0K
11:33 701.32 701.32 701.32 701.32 0.0K
11:34 701.46 701.46 701.46 701.46 0.0K
11:35 701.24 701.24 701.24 701.24 0.0K
11:36 701.17 701.17 701.17 701.17 0.0K
11:37 700.48 700.48 700.48 700.48 0.0K
11:38 700.47 700.47 700.47 700.47 0.0K
11:39 700.30 700.30 700.30 700.30 0.0K
11:40 700.30 700.30 700.30 700.30 0.0K
11:41 700.44 700.44 700.44 700.44 0.0K
11:42 700.45 700.45 700.45 700.45 0.0K
11:43 700.81 700.81 700.81 700.81 0.0K
11:44 700.81 700.81 700.81 700.81 0.0K
11:45 700.71 700.71 700.71 700.71 0.0K
11:46 700.42 700.42 700.42 700.42 0.0K
11:47 700.64 700.64 700.64 700.64 0.0K
11:48 700.53 700.53 700.53 700.53 0.0K
11:49 700.67 700.67 700.67 700.67 0.0K
11:50 700.12 700.12 700.12 700.12 0.0K
11:51 699.90 699.90 699.90 699.90 0.0K
11:52 699.90 699.90 699.90 699.90 0.0K
11:53 700.41 700.41 700.41 700.41 0.0K
11:54 700.65 700.65 700.65 700.65 0.0K
11:55 700.29 700.29 700.29 700.29 0.0K
11:56 700.01 700.01 700.01 700.01 0.0K
11:57 700.15 700.15 700.15 700.15 0.0K
11:58 700.01 700.01 700.01 700.01 0.0K
11:59 700.01 700.01 700.01 700.01 0.0K
12:00 699.66 699.66 699.66 699.66 0.0K
12:01 699.90 699.90 699.90 699.90 0.0K
12:02 699.87 699.87 699.87 699.87 0.0K
12:03 699.87 699.87 699.87 699.87 0.0K
12:04 700.29 700.29 700.29 700.29 0.0K
12:05 700.25 700.25 700.25 700.25 0.0K
12:06 700.42 700.42 700.42 700.42 0.0K
12:07 700.55 700.55 700.55 700.55 0.0K
12:08 700.53 700.53 700.53 700.53 0.0K
12:09 700.42 700.42 700.42 700.42 0.0K
12:10 700.44 700.44 700.44 700.44 0.0K
12:11 700.53 700.53 700.53 700.53 0.0K
12:12 700.63 700.63 700.63 700.63 0.0K
12:13 700.20 700.20 700.20 700.20 0.0K
12:14 700.06 700.06 700.06 700.06 0.0K
12:15 700.06 700.06 700.06 700.06 0.0K
12:16 700.46 700.46 700.46 700.46 0.0K
12:17 700.57 700.57 700.57 700.57 0.0K
12:18 700.58 700.58 700.58 700.58 0.0K
12:19 700.61 700.61 700.61 700.61 0.0K
12:20 700.50 700.50 700.50 700.50 0.0K
12:21 700.49 700.49 700.49 700.49 0.0K
12:22 699.95 699.95 699.95 699.95 0.0K
12:23 699.98 699.98 699.98 699.98 0.0K
12:24 699.95 699.95 699.95 699.95 0.0K
12:25 698.56 698.56 698.56 698.56 0.0K
12:26 698.38 698.38 698.38 698.38 0.0K
12:27 697.96 697.96 697.96 697.96 0.0K
12:28 697.96 697.96 697.96 697.96 0.0K
12:29 697.88 697.88 697.88 697.88 0.0K
12:30 697.74 697.74 697.74 697.74 0.0K
12:31 698.02 698.02 698.02 698.02 0.0K
12:32 698.09 698.09 698.09 698.09 0.0K
12:33 698.59 698.59 698.59 698.59 0.0K
12:34 699.01 699.01 699.01 699.01 0.0K
12:35 698.90 698.90 698.90 698.90 0.0K
12:36 699.13 699.13 699.13 699.13 0.0K
12:37 698.91 698.91 698.91 698.91 0.0K
12:38 698.91 698.91 698.91 698.91 0.0K
12:39 698.65 698.65 698.65 698.65 0.0K
12:40 698.88 698.88 698.88 698.88 0.0K
12:41 698.88 698.88 698.88 698.88 0.0K
12:42 698.73 698.73 698.73 698.73 0.0K
12:43 698.74 698.74 698.74 698.74 0.0K
12:44 698.47 698.47 698.47 698.47 0.0K
12:45 698.27 698.27 698.27 698.27 0.0K
12:46 698.16 698.16 698.16 698.16 0.0K
12:47 698.16 698.16 698.16 698.16 0.0K
12:48 698.18 698.18 698.18 698.18 0.0K
12:49 698.04 698.04 698.04 698.04 0.0K
12:50 698.09 698.09 698.09 698.09 0.0K
12:51 698.09 698.09 698.09 698.09 0.0K
12:52 697.81 697.81 697.81 697.81 0.0K
12:53 697.71 697.71 697.71 697.71 0.0K
12:54 697.83 697.83 697.83 697.83 0.0K
12:55 697.83 697.83 697.83 697.83 0.0K
12:56 697.61 697.61 697.61 697.61 0.0K
12:57 697.49 697.49 697.49 697.49 0.0K
12:58 697.50 697.50 697.50 697.50 0.0K
12:59 697.49 697.49 697.49 697.49 0.0K
13:00 697.73 697.73 697.73 697.73 0.0K
13:01 697.72 697.72 697.72 697.72 0.0K
13:02 697.33 697.33 697.33 697.33 0.0K
13:03 697.33 697.33 697.33 697.33 0.0K
13:04 697.34 697.34 697.34 697.34 0.0K
13:05 697.62 697.62 697.62 697.62 0.0K
13:06 697.58 697.58 697.58 697.58 0.0K
13:07 697.58 697.58 697.58 697.58 0.0K
13:08 697.72 697.72 697.72 697.72 0.0K
13:09 697.72 697.72 697.72 697.72 0.0K
13:10 697.44 697.44 697.44 697.44 0.0K
13:11 697.44 697.44 697.44 697.44 0.0K
13:12 697.58 697.58 697.58 697.58 0.0K
13:13 697.19 697.19 697.19 697.19 0.0K
13:14 696.76 696.76 696.76 696.76 0.0K
13:15 696.80 696.80 696.80 696.80 0.0K
13:16 696.79 696.79 696.79 696.79 0.0K
13:17 696.39 696.39 696.39 696.39 0.0K
13:18 696.25 696.25 696.25 696.25 0.0K
13:19 696.10 696.10 696.10 696.10 0.0K
13:20 695.79 695.79 695.79 695.79 0.0K
13:21 696.07 696.07 696.07 696.07 0.0K
13:22 695.94 695.94 695.94 695.94 0.0K
13:23 695.78 695.78 695.78 695.78 0.0K
13:24 695.53 695.53 695.53 695.53 0.0K
13:25 695.28 695.28 695.28 695.28 0.0K
13:26 695.64 695.64 695.64 695.64 0.0K
13:27 695.64 695.64 695.64 695.64 0.0K
13:28 695.61 695.61 695.61 695.61 0.0K
13:29 695.36 695.36 695.36 695.36 0.0K
13:30 695.86 695.86 695.86 695.86 0.0K
13:31 696.15 696.15 696.15 696.15 0.0K
13:32 696.05 696.05 696.05 696.05 0.0K
13:33 695.82 695.82 695.82 695.82 0.0K
13:34 695.96 695.96 695.96 695.96 0.0K
13:35 696.41 696.41 696.41 696.41 0.0K
13:36 696.15 696.15 696.15 696.15 0.0K
13:37 696.12 696.12 696.12 696.12 0.0K
13:38 696.26 696.26 696.26 696.26 0.0K
13:39 696.38 696.38 696.38 696.38 0.0K
13:40 696.23 696.23 696.23 696.23 0.0K
13:41 695.68 695.68 695.68 695.68 0.0K
13:42 695.13 695.13 695.13 695.13 0.0K
13:43 694.60 694.60 694.60 694.60 0.0K
13:44 694.10 694.10 694.10 694.10 0.0K
13:45 693.25 693.25 693.25 693.25 0.0K
13:46 693.14 693.14 693.14 693.14 0.0K
13:47 693.70 693.70 693.70 693.70 0.0K
13:48 694.32 694.32 694.32 694.32 0.0K
13:49 694.58 694.58 694.58 694.58 0.0K
13:50 694.58 694.58 694.58 694.58 0.0K
13:51 694.58 694.58 694.58 694.58 0.0K
13:52 694.73 694.73 694.73 694.73 0.0K
13:53 694.74 694.74 694.74 694.74 0.0K
13:54 694.84 694.84 694.84 694.84 0.0K
13:55 695.01 695.01 695.01 695.01 0.0K
13:56 694.57 694.57 694.57 694.57 0.0K
13:57 694.99 694.99 694.99 694.99 0.0K
13:58 695.26 695.26 695.26 695.26 0.0K
13:59 695.27 695.27 695.27 695.27 0.0K
14:00 695.26 695.26 695.26 695.26 0.0K
14:01 695.70 695.70 695.70 695.70 0.0K
14:02 696.67 696.67 696.67 696.67 0.0K
14:03 696.74 696.74 696.74 696.74 0.0K
14:04 696.46 696.46 696.46 696.46 0.0K
14:05 696.62 696.62 696.62 696.62 0.0K
14:06 696.84 696.84 696.84 696.84 0.0K
14:07 696.86 696.86 696.86 696.86 0.0K
14:08 696.55 696.55 696.55 696.55 0.0K
14:09 696.99 696.99 696.99 696.99 0.0K
14:10 696.99 696.99 696.99 696.99 0.0K
14:11 697.04 697.04 697.04 697.04 0.0K
14:12 696.75 696.75 696.75 696.75 0.0K
14:13 697.21 697.21 697.21 697.21 0.0K
14:14 697.21 697.21 697.21 697.21 0.0K
14:15 696.99 696.99 696.99 696.99 0.0K
14:16 697.00 697.00 697.00 697.00 0.0K
14:17 696.99 696.99 696.99 696.99 0.0K
14:18 697.28 697.28 697.28 697.28 0.0K
14:19 696.58 696.58 696.58 696.58 0.0K
14:20 696.58 696.58 696.58 696.58 0.0K
14:21 696.81 696.81 696.81 696.81 0.0K
14:22 697.11 697.11 697.11 697.11 0.0K
14:23 697.47 697.47 697.47 697.47 0.0K
14:24 697.48 697.48 697.48 697.48 0.0K
14:25 696.96 696.96 696.96 696.96 0.0K
14:26 696.96 696.96 696.96 696.96 0.0K
14:27 696.97 696.97 696.97 696.97 0.0K
14:28 697.24 697.24 697.24 697.24 0.0K
14:29 696.97 696.97 696.97 696.97 0.0K
14:30 696.96 696.96 696.96 696.96 0.0K
14:31 696.71 696.71 696.71 696.71 0.0K
14:32 696.71 696.71 696.71 696.71 0.0K
14:33 696.72 696.72 696.72 696.72 0.0K
14:34 696.71 696.71 696.71 696.71 0.0K
14:35 696.71 696.71 696.71 696.71 0.0K
14:36 696.21 696.21 696.21 696.21 0.0K
14:37 696.21 696.21 696.21 696.21 0.0K
14:38 696.13 696.13 696.13 696.13 0.0K
14:39 696.36 696.36 696.36 696.36 0.0K
14:40 696.50 696.50 696.50 696.50 0.0K
14:41 696.48 696.48 696.48 696.48 0.0K
14:42 696.40 696.40 696.40 696.40 0.0K
14:43 696.40 696.40 696.40 696.40 0.0K
14:44 696.54 696.54 696.54 696.54 0.0K
14:45 696.66 696.66 696.66 696.66 0.0K
14:46 696.12 696.12 696.12 696.12 0.0K
14:47 696.22 696.22 696.22 696.22 0.0K
14:48 696.14 696.14 696.14 696.14 0.0K
14:49 696.14 696.14 696.14 696.14 0.0K
14:50 696.14 696.14 696.14 696.14 0.0K
14:51 696.14 696.14 696.14 696.14 0.0K
14:52 696.14 696.14 696.14 696.14 0.0K
14:53 695.77 695.77 695.77 695.77 0.0K
14:54 695.77 695.77 695.77 695.77 0.0K
14:55 695.78 695.78 695.78 695.78 0.0K
14:56 695.78 695.78 695.78 695.78 0.0K
14:57 695.55 695.55 695.55 695.55 0.0K
14:58 695.30 695.30 695.30 695.30 0.0K
14:59 695.16 695.16 695.16 695.16 0.0K
15:00 695.25 695.25 695.25 695.25 0.0K
15:01 695.13 695.13 695.13 695.13 0.0K
15:02 695.44 695.44 695.44 695.44 0.0K
15:03 695.21 695.21 695.21 695.21 0.0K
15:04 694.78 694.78 694.78 694.78 0.0K
15:05 694.09 694.09 694.09 694.09 0.0K
15:06 693.52 693.52 693.52 693.52 0.0K
15:07 692.57 692.57 692.57 692.57 0.0K
15:08 692.45 692.45 692.45 692.45 0.0K
15:09 691.21 691.21 691.21 691.21 0.0K
15:10 692.20 692.20 692.20 692.20 0.0K
15:11 691.91 691.91 691.91 691.91 0.0K
15:12 691.78 691.78 691.78 691.78 0.0K
15:13 691.80 691.80 691.80 691.80 0.0K
15:14 691.81 691.81 691.81 691.81 0.0K
15:15 691.95 691.95 691.95 691.95 0.0K
15:16 691.95 691.95 691.95 691.95 0.0K
15:17 691.95 691.95 691.95 691.95 0.0K
15:18 692.12 692.12 692.12 692.12 0.0K
15:19 691.83 691.83 691.83 691.83 0.0K
15:20 691.95 691.95 691.95 691.95 0.0K
15:21 691.94 691.94 691.94 691.94 0.0K
15:22 692.04 692.04 692.04 692.04 0.0K
15:23 692.33 692.33 692.33 692.33 0.0K
15:24 692.33 692.33 692.33 692.33 0.0K
15:25 692.31 692.31 692.31 692.31 0.0K
15:26 692.07 692.07 692.07 692.07 0.0K
15:27 692.22 692.22 692.22 692.22 0.0K
15:28 692.34 692.34 692.34 692.34 0.0K
15:29 692.49 692.49 692.49 692.49 0.0K
15:30 692.24 692.24 692.24 692.24 0.0K
15:31 692.79 692.79 692.79 692.79 0.0K
15:32 692.79 692.79 692.79 692.79 0.0K
15:33 694.12 694.12 694.12 694.12 0.0K
15:34 693.45 693.45 693.45 693.45 0.0K
15:35 692.88 692.88 692.88 692.88 0.0K
15:36 692.32 692.32 692.32 692.32 0.0K
15:37 692.31 692.31 692.31 692.31 0.0K
15:38 692.58 692.58 692.58 692.58 0.0K
15:39 692.86 692.86 692.86 692.86 0.0K
15:40 692.61 692.61 692.61 692.61 0.0K
15:41 692.61 692.61 692.61 692.61 0.0K
15:42 693.45 693.45 693.45 693.45 0.0K
15:43 693.67 693.67 693.67 693.67 0.0K
15:44 694.10 694.10 694.10 694.10 0.0K
15:45 693.68 693.68 693.68 693.68 0.0K
15:46 692.89 692.89 692.89 692.89 0.0K
15:47 693.03 693.03 693.03 693.03 0.0K
15:48 693.01 693.01 693.01 693.01 0.0K
15:49 693.02 693.02 693.02 693.02 0.0K
15:50 694.01 694.01 694.01 694.01 0.0K
15:51 694.15 694.15 694.15 694.15 0.0K
15:52 694.04 694.04 694.04 694.04 0.0K
15:53 693.90 693.90 693.90 693.90 0.0K
15:54 694.12 694.12 694.12 694.12 0.0K
15:55 694.37 694.37 694.37 694.37 0.0K
15:56 694.50 694.50 694.50 694.50 0.0K
15:57 694.64 694.64 694.64 694.64 0.0K
15:58 694.86 694.86 694.86 694.86 0.0K
15:59 694.62 694.62 694.62 694.62 0.0K
16:00 693.60 693.60 693.60 693.60 0.0K
16:01 693.61 693.61 693.61 693.61 0.0K
16:02 694.43 694.43 694.43 694.43 0.0K
16:03 694.56 694.56 694.56 694.56 0.0K
16:04 694.56 694.56 694.56 694.56 0.0K
16:05 694.78 694.78 694.78 694.78 0.0K
16:06 694.94 694.94 694.94 694.94 0.0K
16:07 694.44 694.44 694.44 694.44 0.0K
16:08 694.09 694.09 694.09 694.09 0.0K
16:09 694.70 694.70 694.70 694.70 0.0K
16:10 694.79 694.79 694.79 694.79 0.0K
16:11 694.65 694.65 694.65 694.65 0.0K
16:12 695.44 695.44 695.44 695.44 0.0K
16:13 695.45 695.45 695.45 695.45 0.0K
16:14 695.35 695.35 695.35 695.35 0.0K
16:15 695.59 695.59 695.59 695.59 0.0K
16:16 695.47 695.47 695.47 695.47 0.0K
16:17 695.87 695.87 695.87 695.87 0.0K
16:18 695.86 695.86 695.86 695.86 0.0K
16:19 695.86 695.86 695.86 695.86 0.0K
16:20 695.86 695.86 695.86 695.86 0.0K
16:21 695.44 695.44 695.44 695.44 0.0K
16:22 695.69 695.69 695.69 695.69 0.0K
16:23 695.71 695.71 695.71 695.71 0.0K
16:24 696.10 696.10 696.10 696.10 0.0K
16:25 696.37 696.37 696.37 696.37 0.0K
16:26 696.38 696.38 696.38 696.38 0.0K
16:27 696.80 696.80 696.80 696.80 0.0K
16:28 696.82 696.82 696.82 696.82 0.0K
16:29 696.83 696.83 696.83 696.83 0.0K
16:30 697.25 697.25 697.25 697.25 0.0K
16:31 698.04 698.04 698.04 698.04 0.0K
16:32 697.93 697.93 697.93 697.93 0.0K
16:33 698.07 698.07 698.07 698.07 0.0K
16:34 698.08 698.08 698.08 698.08 0.0K
16:35 698.20 698.20 698.20 698.20 0.0K
16:36 698.04 698.04 698.04 698.04 0.0K
16:37 698.31 698.31 698.31 698.31 0.0K
16:38 698.21 698.21 698.21 698.21 0.0K
16:39 698.49 698.49 698.49 698.49 0.0K
16:40 698.49 698.49 698.49 698.49 0.0K
16:41 698.92 698.92 698.92 698.92 0.0K
16:42 699.19 699.19 699.19 699.19 0.0K
16:43 699.15 699.15 699.15 699.15 0.0K
16:44 698.76 698.76 698.76 698.76 0.0K
16:45 698.89 698.89 698.89 698.89 0.0K
16:46 699.05 699.05 699.05 699.05 0.0K
16:47 699.07 699.07 699.07 699.07 0.0K
16:48 699.21 699.21 699.21 699.21 0.0K
16:49 699.28 699.28 699.28 699.28 0.0K
16:50 698.89 698.89 698.89 698.89 0.0K
16:51 698.99 698.99 698.99 698.99 0.0K
16:52 698.44 698.44 698.44 698.44 0.0K
16:53 698.36 698.36 698.36 698.36 0.0K
16:54 697.90 697.90 697.90 697.90 0.0K
16:55 697.55 697.55 697.55 697.55 0.0K
16:56 697.56 697.56 697.56 697.56 0.0K
16:57 697.55 697.55 697.55 697.55 0.0K
16:58 697.55 697.55 697.55 697.55 0.0K
16:59 697.77 697.77 697.77 697.77 0.0K
17:00 698.76 698.76 698.76 698.76 0.0K
17:01 698.87 698.87 698.87 698.87 0.0K
17:02 699.08 699.08 699.08 699.08 0.0K
17:03 699.33 699.33 699.33 699.33 0.0K
17:04 699.20 699.20 699.20 699.20 0.0K
17:05 699.09 699.09 699.09 699.09 0.0K
17:06 699.08 699.08 699.08 699.08 0.0K
17:07 699.42 699.42 699.42 699.42 0.0K
17:08 699.52 699.52 699.52 699.52 0.0K
17:09 699.54 699.54 699.54 699.54 0.0K
17:10 699.44 699.44 699.44 699.44 0.0K
17:11 699.43 699.43 699.43 699.43 0.0K
17:12 699.46 699.46 699.46 699.46 0.0K
17:13 699.58 699.58 699.58 699.58 0.0K
17:14 699.57 699.57 699.57 699.57 0.0K
17:15 699.58 699.58 699.58 699.58 0.0K
17:16 699.32 699.32 699.32 699.32 0.0K
17:17 699.41 699.41 699.41 699.41 0.0K
17:18 699.30 699.30 699.30 699.30 0.0K
17:19 699.30 699.30 699.30 699.30 0.0K
17:21 699.31 699.31 699.31 699.31 0.0K
17:23 699.42 699.42 699.42 699.42 0.0K
17:24 699.64 699.64 699.64 699.64 0.0K
17:25 699.65 699.65 699.65 699.65 0.0K
17:30 700.89 700.89 700.89 700.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available