N Utilities EUR PI

N65EURPI
🏛️ sweden →
694.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 700.04 700.04 700.04 700.04 0.0K
09:01 698.68 698.68 698.68 698.68 0.0K
09:02 699.48 699.48 699.48 699.48 0.0K
09:03 698.94 698.94 698.94 698.94 0.0K
09:04 698.89 698.89 698.89 698.89 0.0K
09:05 698.21 698.21 698.21 698.21 0.0K
09:06 698.64 698.64 698.64 698.64 0.0K
09:07 698.89 698.89 698.89 698.89 0.0K
09:08 699.50 699.50 699.50 699.50 0.0K
09:09 698.76 698.76 698.76 698.76 0.0K
09:10 698.08 698.08 698.08 698.08 0.0K
09:11 698.45 698.45 698.45 698.45 0.0K
09:12 697.37 697.37 697.37 697.37 0.0K
09:13 696.36 696.36 696.36 696.36 0.0K
09:14 694.53 694.53 694.53 694.53 0.0K
09:15 693.30 693.30 693.30 693.30 0.0K
09:16 693.10 693.10 693.10 693.10 0.0K
09:17 692.61 692.61 692.61 692.61 0.0K
09:18 692.96 692.96 692.96 692.96 0.0K
09:19 692.65 692.65 692.65 692.65 0.0K
09:20 692.02 692.02 692.02 692.02 0.0K
09:21 691.88 691.88 691.88 691.88 0.0K
09:22 691.88 691.88 691.88 691.88 0.0K
09:23 692.33 692.33 692.33 692.33 0.0K
09:24 692.36 692.36 692.36 692.36 0.0K
09:25 692.91 692.91 692.91 692.91 0.0K
09:26 692.47 692.47 692.47 692.47 0.0K
09:27 691.95 691.95 691.95 691.95 0.0K
09:28 692.18 692.18 692.18 692.18 0.0K
09:29 691.59 691.59 691.59 691.59 0.0K
09:30 691.74 691.74 691.74 691.74 0.0K
09:31 691.34 691.34 691.34 691.34 0.0K
09:32 690.99 690.99 690.99 690.99 0.0K
09:33 690.18 690.18 690.18 690.18 0.0K
09:34 689.88 689.88 689.88 689.88 0.0K
09:35 689.87 689.87 689.87 689.87 0.0K
09:36 689.86 689.86 689.86 689.86 0.0K
09:37 689.58 689.58 689.58 689.58 0.0K
09:38 689.47 689.47 689.47 689.47 0.0K
09:39 689.28 689.28 689.28 689.28 0.0K
09:40 688.91 688.91 688.91 688.91 0.0K
09:41 690.07 690.07 690.07 690.07 0.0K
09:42 690.30 690.30 690.30 690.30 0.0K
09:43 690.44 690.44 690.44 690.44 0.0K
09:44 690.67 690.67 690.67 690.67 0.0K
09:45 690.89 690.89 690.89 690.89 0.0K
09:46 690.52 690.52 690.52 690.52 0.0K
09:47 691.14 691.14 691.14 691.14 0.0K
09:48 691.32 691.32 691.32 691.32 0.0K
09:49 691.70 691.70 691.70 691.70 0.0K
09:50 691.70 691.70 691.70 691.70 0.0K
09:51 691.56 691.56 691.56 691.56 0.0K
09:52 691.31 691.31 691.31 691.31 0.0K
09:53 690.91 690.91 690.91 690.91 0.0K
09:54 690.91 690.91 690.91 690.91 0.0K
09:55 690.71 690.71 690.71 690.71 0.0K
09:56 690.15 690.15 690.15 690.15 0.0K
09:57 691.28 691.28 691.28 691.28 0.0K
09:58 691.04 691.04 691.04 691.04 0.0K
09:59 691.27 691.27 691.27 691.27 0.0K
10:00 691.00 691.00 691.00 691.00 0.0K
10:01 690.66 690.66 690.66 690.66 0.0K
10:02 690.82 690.82 690.82 690.82 0.0K
10:03 691.10 691.10 691.10 691.10 0.0K
10:04 690.17 690.17 690.17 690.17 0.0K
10:05 690.32 690.32 690.32 690.32 0.0K
10:06 690.45 690.45 690.45 690.45 0.0K
10:07 690.55 690.55 690.55 690.55 0.0K
10:08 690.58 690.58 690.58 690.58 0.0K
10:09 690.42 690.42 690.42 690.42 0.0K
10:10 690.70 690.70 690.70 690.70 0.0K
10:11 690.70 690.70 690.70 690.70 0.0K
10:12 691.19 691.19 691.19 691.19 0.0K
10:13 690.65 690.65 690.65 690.65 0.0K
10:14 690.87 690.87 690.87 690.87 0.0K
10:15 691.28 691.28 691.28 691.28 0.0K
10:16 691.02 691.02 691.02 691.02 0.0K
10:17 691.13 691.13 691.13 691.13 0.0K
10:18 691.26 691.26 691.26 691.26 0.0K
10:19 691.08 691.08 691.08 691.08 0.0K
10:20 691.33 691.33 691.33 691.33 0.0K
10:21 691.24 691.24 691.24 691.24 0.0K
10:22 691.09 691.09 691.09 691.09 0.0K
10:23 691.45 691.45 691.45 691.45 0.0K
10:24 691.45 691.45 691.45 691.45 0.0K
10:25 691.47 691.47 691.47 691.47 0.0K
10:26 691.32 691.32 691.32 691.32 0.0K
10:27 691.36 691.36 691.36 691.36 0.0K
10:28 691.78 691.78 691.78 691.78 0.0K
10:29 692.19 692.19 692.19 692.19 0.0K
10:30 692.32 692.32 692.32 692.32 0.0K
10:31 692.03 692.03 692.03 692.03 0.0K
10:32 691.51 691.51 691.51 691.51 0.0K
10:33 691.93 691.93 691.93 691.93 0.0K
10:34 691.58 691.58 691.58 691.58 0.0K
10:35 691.47 691.47 691.47 691.47 0.0K
10:36 691.58 691.58 691.58 691.58 0.0K
10:37 691.40 691.40 691.40 691.40 0.0K
10:38 690.84 690.84 690.84 690.84 0.0K
10:39 691.25 691.25 691.25 691.25 0.0K
10:40 690.83 690.83 690.83 690.83 0.0K
10:41 690.82 690.82 690.82 690.82 0.0K
10:42 690.83 690.83 690.83 690.83 0.0K
10:43 690.90 690.90 690.90 690.90 0.0K
10:44 690.89 690.89 690.89 690.89 0.0K
10:45 690.76 690.76 690.76 690.76 0.0K
10:46 691.12 691.12 691.12 691.12 0.0K
10:47 691.18 691.18 691.18 691.18 0.0K
10:48 691.32 691.32 691.32 691.32 0.0K
10:49 691.83 691.83 691.83 691.83 0.0K
10:50 691.80 691.80 691.80 691.80 0.0K
10:51 691.98 691.98 691.98 691.98 0.0K
10:52 692.22 692.22 692.22 692.22 0.0K
10:53 692.05 692.05 692.05 692.05 0.0K
10:54 691.94 691.94 691.94 691.94 0.0K
10:55 691.55 691.55 691.55 691.55 0.0K
10:56 691.26 691.26 691.26 691.26 0.0K
10:57 691.29 691.29 691.29 691.29 0.0K
10:58 691.25 691.25 691.25 691.25 0.0K
10:59 691.25 691.25 691.25 691.25 0.0K
11:00 690.87 690.87 690.87 690.87 0.0K
11:01 690.77 690.77 690.77 690.77 0.0K
11:02 691.11 691.11 691.11 691.11 0.0K
11:03 690.98 690.98 690.98 690.98 0.0K
11:04 691.01 691.01 691.01 691.01 0.0K
11:05 690.86 690.86 690.86 690.86 0.0K
11:06 690.34 690.34 690.34 690.34 0.0K
11:07 690.19 690.19 690.19 690.19 0.0K
11:08 690.19 690.19 690.19 690.19 0.0K
11:09 690.21 690.21 690.21 690.21 0.0K
11:10 690.56 690.56 690.56 690.56 0.0K
11:11 690.59 690.59 690.59 690.59 0.0K
11:12 690.93 690.93 690.93 690.93 0.0K
11:13 690.71 690.71 690.71 690.71 0.0K
11:14 690.86 690.86 690.86 690.86 0.0K
11:15 690.86 690.86 690.86 690.86 0.0K
11:16 691.12 691.12 691.12 691.12 0.0K
11:17 691.26 691.26 691.26 691.26 0.0K
11:18 690.80 690.80 690.80 690.80 0.0K
11:19 690.83 690.83 690.83 690.83 0.0K
11:20 690.83 690.83 690.83 690.83 0.0K
11:21 690.69 690.69 690.69 690.69 0.0K
11:22 690.70 690.70 690.70 690.70 0.0K
11:23 690.85 690.85 690.85 690.85 0.0K
11:24 691.13 691.13 691.13 691.13 0.0K
11:25 691.57 691.57 691.57 691.57 0.0K
11:26 692.43 692.43 692.43 692.43 0.0K
11:27 692.30 692.30 692.30 692.30 0.0K
11:28 692.30 692.30 692.30 692.30 0.0K
11:29 692.44 692.44 692.44 692.44 0.0K
11:30 692.14 692.14 692.14 692.14 0.0K
11:31 691.99 691.99 691.99 691.99 0.0K
11:32 692.22 692.22 692.22 692.22 0.0K
11:33 692.77 692.77 692.77 692.77 0.0K
11:34 692.91 692.91 692.91 692.91 0.0K
11:35 692.76 692.76 692.76 692.76 0.0K
11:36 692.74 692.74 692.74 692.74 0.0K
11:37 692.64 692.64 692.64 692.64 0.0K
11:38 692.62 692.62 692.62 692.62 0.0K
11:39 692.36 692.36 692.36 692.36 0.0K
11:40 692.33 692.33 692.33 692.33 0.0K
11:41 692.51 692.51 692.51 692.51 0.0K
11:42 692.52 692.52 692.52 692.52 0.0K
11:43 692.51 692.51 692.51 692.51 0.0K
11:44 692.50 692.50 692.50 692.50 0.0K
11:45 692.51 692.51 692.51 692.51 0.0K
11:46 691.93 691.93 691.93 691.93 0.0K
11:47 691.66 691.66 691.66 691.66 0.0K
11:48 691.38 691.38 691.38 691.38 0.0K
11:49 691.02 691.02 691.02 691.02 0.0K
11:50 691.00 691.00 691.00 691.00 0.0K
11:51 690.58 690.58 690.58 690.58 0.0K
11:52 690.64 690.64 690.64 690.64 0.0K
11:53 690.66 690.66 690.66 690.66 0.0K
11:54 690.38 690.38 690.38 690.38 0.0K
11:55 690.50 690.50 690.50 690.50 0.0K
11:56 690.35 690.35 690.35 690.35 0.0K
11:57 690.38 690.38 690.38 690.38 0.0K
11:58 690.24 690.24 690.24 690.24 0.0K
11:59 689.96 689.96 689.96 689.96 0.0K
12:00 689.82 689.82 689.82 689.82 0.0K
12:01 689.85 689.85 689.85 689.85 0.0K
12:02 689.86 689.86 689.86 689.86 0.0K
12:03 689.62 689.62 689.62 689.62 0.0K
12:04 689.34 689.34 689.34 689.34 0.0K
12:05 689.23 689.23 689.23 689.23 0.0K
12:06 688.93 688.93 688.93 688.93 0.0K
12:07 689.08 689.08 689.08 689.08 0.0K
12:08 688.79 688.79 688.79 688.79 0.0K
12:09 688.65 688.65 688.65 688.65 0.0K
12:10 689.08 689.08 689.08 689.08 0.0K
12:11 689.08 689.08 689.08 689.08 0.0K
12:12 688.90 688.90 688.90 688.90 0.0K
12:13 689.15 689.15 689.15 689.15 0.0K
12:14 689.16 689.16 689.16 689.16 0.0K
12:15 689.02 689.02 689.02 689.02 0.0K
12:16 688.74 688.74 688.74 688.74 0.0K
12:17 688.57 688.57 688.57 688.57 0.0K
12:18 688.68 688.68 688.68 688.68 0.0K
12:19 688.77 688.77 688.77 688.77 0.0K
12:20 688.54 688.54 688.54 688.54 0.0K
12:21 688.83 688.83 688.83 688.83 0.0K
12:22 688.86 688.86 688.86 688.86 0.0K
12:23 689.01 689.01 689.01 689.01 0.0K
12:24 689.55 689.55 689.55 689.55 0.0K
12:25 689.71 689.71 689.71 689.71 0.0K
12:26 690.04 690.04 690.04 690.04 0.0K
12:27 690.05 690.05 690.05 690.05 0.0K
12:28 689.49 689.49 689.49 689.49 0.0K
12:29 689.47 689.47 689.47 689.47 0.0K
12:30 689.87 689.87 689.87 689.87 0.0K
12:31 689.95 689.95 689.95 689.95 0.0K
12:32 689.80 689.80 689.80 689.80 0.0K
12:33 690.74 690.74 690.74 690.74 0.0K
12:34 690.74 690.74 690.74 690.74 0.0K
12:35 690.75 690.75 690.75 690.75 0.0K
12:36 690.33 690.33 690.33 690.33 0.0K
12:37 690.32 690.32 690.32 690.32 0.0K
12:38 690.61 690.61 690.61 690.61 0.0K
12:39 690.84 690.84 690.84 690.84 0.0K
12:40 690.59 690.59 690.59 690.59 0.0K
12:41 691.10 691.10 691.10 691.10 0.0K
12:42 691.17 691.17 691.17 691.17 0.0K
12:43 691.17 691.17 691.17 691.17 0.0K
12:44 691.16 691.16 691.16 691.16 0.0K
12:45 691.28 691.28 691.28 691.28 0.0K
12:46 691.40 691.40 691.40 691.40 0.0K
12:47 691.40 691.40 691.40 691.40 0.0K
12:48 691.40 691.40 691.40 691.40 0.0K
12:49 691.43 691.43 691.43 691.43 0.0K
12:50 691.43 691.43 691.43 691.43 0.0K
12:51 691.72 691.72 691.72 691.72 0.0K
12:52 691.59 691.59 691.59 691.59 0.0K
12:53 691.56 691.56 691.56 691.56 0.0K
12:54 691.54 691.54 691.54 691.54 0.0K
12:55 691.59 691.59 691.59 691.59 0.0K
12:56 691.30 691.30 691.30 691.30 0.0K
12:57 691.29 691.29 691.29 691.29 0.0K
12:58 691.01 691.01 691.01 691.01 0.0K
12:59 690.75 690.75 690.75 690.75 0.0K
13:00 690.62 690.62 690.62 690.62 0.0K
13:01 690.51 690.51 690.51 690.51 0.0K
13:02 690.22 690.22 690.22 690.22 0.0K
13:03 690.64 690.64 690.64 690.64 0.0K
13:04 690.60 690.60 690.60 690.60 0.0K
13:05 690.76 690.76 690.76 690.76 0.0K
13:06 690.47 690.47 690.47 690.47 0.0K
13:07 690.46 690.46 690.46 690.46 0.0K
13:08 690.47 690.47 690.47 690.47 0.0K
13:09 690.35 690.35 690.35 690.35 0.0K
13:10 690.22 690.22 690.22 690.22 0.0K
13:11 690.21 690.21 690.21 690.21 0.0K
13:12 690.36 690.36 690.36 690.36 0.0K
13:13 690.83 690.83 690.83 690.83 0.0K
13:14 690.83 690.83 690.83 690.83 0.0K
13:15 692.05 692.05 692.05 692.05 0.0K
13:16 692.06 692.06 692.06 692.06 0.0K
13:17 692.07 692.07 692.07 692.07 0.0K
13:18 691.93 691.93 691.93 691.93 0.0K
13:19 692.04 692.04 692.04 692.04 0.0K
13:20 691.75 691.75 691.75 691.75 0.0K
13:21 691.75 691.75 691.75 691.75 0.0K
13:22 691.61 691.61 691.61 691.61 0.0K
13:23 691.47 691.47 691.47 691.47 0.0K
13:24 691.34 691.34 691.34 691.34 0.0K
13:25 691.49 691.49 691.49 691.49 0.0K
13:26 691.48 691.48 691.48 691.48 0.0K
13:27 691.23 691.23 691.23 691.23 0.0K
13:28 691.01 691.01 691.01 691.01 0.0K
13:29 690.73 690.73 690.73 690.73 0.0K
13:30 691.17 691.17 691.17 691.17 0.0K
13:31 690.61 690.61 690.61 690.61 0.0K
13:32 690.63 690.63 690.63 690.63 0.0K
13:33 690.62 690.62 690.62 690.62 0.0K
13:34 691.24 691.24 691.24 691.24 0.0K
13:35 691.36 691.36 691.36 691.36 0.0K
13:36 691.22 691.22 691.22 691.22 0.0K
13:37 691.20 691.20 691.20 691.20 0.0K
13:38 691.10 691.10 691.10 691.10 0.0K
13:39 691.18 691.18 691.18 691.18 0.0K
13:40 691.31 691.31 691.31 691.31 0.0K
13:41 691.43 691.43 691.43 691.43 0.0K
13:42 691.43 691.43 691.43 691.43 0.0K
13:43 691.59 691.59 691.59 691.59 0.0K
13:44 691.68 691.68 691.68 691.68 0.0K
13:45 691.69 691.69 691.69 691.69 0.0K
13:46 691.98 691.98 691.98 691.98 0.0K
13:47 691.97 691.97 691.97 691.97 0.0K
13:48 692.23 692.23 692.23 692.23 0.0K
13:49 692.36 692.36 692.36 692.36 0.0K
13:50 692.35 692.35 692.35 692.35 0.0K
13:51 692.36 692.36 692.36 692.36 0.0K
13:52 692.22 692.22 692.22 692.22 0.0K
13:53 692.24 692.24 692.24 692.24 0.0K
13:54 692.08 692.08 692.08 692.08 0.0K
13:55 691.95 691.95 691.95 691.95 0.0K
13:56 691.94 691.94 691.94 691.94 0.0K
13:57 692.06 692.06 692.06 692.06 0.0K
13:58 692.23 692.23 692.23 692.23 0.0K
13:59 692.79 692.79 692.79 692.79 0.0K
14:00 692.91 692.91 692.91 692.91 0.0K
14:01 693.69 693.69 693.69 693.69 0.0K
14:02 693.69 693.69 693.69 693.69 0.0K
14:03 693.68 693.68 693.68 693.68 0.0K
14:04 694.48 694.48 694.48 694.48 0.0K
14:05 694.47 694.47 694.47 694.47 0.0K
14:06 694.33 694.33 694.33 694.33 0.0K
14:07 694.19 694.19 694.19 694.19 0.0K
14:08 694.48 694.48 694.48 694.48 0.0K
14:09 694.62 694.62 694.62 694.62 0.0K
14:10 694.61 694.61 694.61 694.61 0.0K
14:11 694.48 694.48 694.48 694.48 0.0K
14:12 694.18 694.18 694.18 694.18 0.0K
14:13 694.03 694.03 694.03 694.03 0.0K
14:14 694.05 694.05 694.05 694.05 0.0K
14:15 694.04 694.04 694.04 694.04 0.0K
14:16 694.04 694.04 694.04 694.04 0.0K
14:17 694.14 694.14 694.14 694.14 0.0K
14:18 693.90 693.90 693.90 693.90 0.0K
14:19 693.92 693.92 693.92 693.92 0.0K
14:20 693.93 693.93 693.93 693.93 0.0K
14:21 693.92 693.92 693.92 693.92 0.0K
14:22 693.92 693.92 693.92 693.92 0.0K
14:23 694.20 694.20 694.20 694.20 0.0K
14:24 694.31 694.31 694.31 694.31 0.0K
14:25 694.09 694.09 694.09 694.09 0.0K
14:26 694.09 694.09 694.09 694.09 0.0K
14:27 694.09 694.09 694.09 694.09 0.0K
14:28 694.09 694.09 694.09 694.09 0.0K
14:29 694.08 694.08 694.08 694.08 0.0K
14:30 694.08 694.08 694.08 694.08 0.0K
14:31 694.07 694.07 694.07 694.07 0.0K
14:32 694.08 694.08 694.08 694.08 0.0K
14:33 694.22 694.22 694.22 694.22 0.0K
14:34 693.95 693.95 693.95 693.95 0.0K
14:35 693.68 693.68 693.68 693.68 0.0K
14:36 693.82 693.82 693.82 693.82 0.0K
14:37 693.82 693.82 693.82 693.82 0.0K
14:38 694.06 694.06 694.06 694.06 0.0K
14:39 694.04 694.04 694.04 694.04 0.0K
14:40 694.20 694.20 694.20 694.20 0.0K
14:41 694.28 694.28 694.28 694.28 0.0K
14:42 694.16 694.16 694.16 694.16 0.0K
14:43 694.47 694.47 694.47 694.47 0.0K
14:44 694.32 694.32 694.32 694.32 0.0K
14:45 694.07 694.07 694.07 694.07 0.0K
14:46 694.22 694.22 694.22 694.22 0.0K
14:47 694.07 694.07 694.07 694.07 0.0K
14:48 694.06 694.06 694.06 694.06 0.0K
14:49 694.29 694.29 694.29 694.29 0.0K
14:50 694.29 694.29 694.29 694.29 0.0K
14:51 694.20 694.20 694.20 694.20 0.0K
14:52 694.33 694.33 694.33 694.33 0.0K
14:53 694.35 694.35 694.35 694.35 0.0K
14:54 694.47 694.47 694.47 694.47 0.0K
14:55 694.32 694.32 694.32 694.32 0.0K
14:56 694.32 694.32 694.32 694.32 0.0K
14:57 694.28 694.28 694.28 694.28 0.0K
14:58 694.16 694.16 694.16 694.16 0.0K
14:59 694.53 694.53 694.53 694.53 0.0K
15:00 694.53 694.53 694.53 694.53 0.0K
15:01 694.39 694.39 694.39 694.39 0.0K
15:02 694.75 694.75 694.75 694.75 0.0K
15:03 694.76 694.76 694.76 694.76 0.0K
15:04 694.78 694.78 694.78 694.78 0.0K
15:05 694.79 694.79 694.79 694.79 0.0K
15:06 694.22 694.22 694.22 694.22 0.0K
15:07 694.86 694.86 694.86 694.86 0.0K
15:08 694.60 694.60 694.60 694.60 0.0K
15:09 695.06 695.06 695.06 695.06 0.0K
15:10 694.92 694.92 694.92 694.92 0.0K
15:11 694.87 694.87 694.87 694.87 0.0K
15:12 694.75 694.75 694.75 694.75 0.0K
15:13 694.52 694.52 694.52 694.52 0.0K
15:14 694.54 694.54 694.54 694.54 0.0K
15:15 694.17 694.17 694.17 694.17 0.0K
15:16 694.02 694.02 694.02 694.02 0.0K
15:17 694.24 694.24 694.24 694.24 0.0K
15:18 694.24 694.24 694.24 694.24 0.0K
15:19 694.38 694.38 694.38 694.38 0.0K
15:20 694.51 694.51 694.51 694.51 0.0K
15:21 694.66 694.66 694.66 694.66 0.0K
15:22 694.78 694.78 694.78 694.78 0.0K
15:23 695.07 695.07 695.07 695.07 0.0K
15:24 695.08 695.08 695.08 695.08 0.0K
15:25 695.41 695.41 695.41 695.41 0.0K
15:26 695.32 695.32 695.32 695.32 0.0K
15:27 695.17 695.17 695.17 695.17 0.0K
15:28 695.19 695.19 695.19 695.19 0.0K
15:29 695.32 695.32 695.32 695.32 0.0K
15:30 695.41 695.41 695.41 695.41 0.0K
15:31 695.27 695.27 695.27 695.27 0.0K
15:32 695.81 695.81 695.81 695.81 0.0K
15:33 695.81 695.81 695.81 695.81 0.0K
15:34 695.41 695.41 695.41 695.41 0.0K
15:35 695.42 695.42 695.42 695.42 0.0K
15:36 695.20 695.20 695.20 695.20 0.0K
15:37 695.19 695.19 695.19 695.19 0.0K
15:38 695.09 695.09 695.09 695.09 0.0K
15:39 694.89 694.89 694.89 694.89 0.0K
15:40 695.07 695.07 695.07 695.07 0.0K
15:41 694.32 694.32 694.32 694.32 0.0K
15:42 694.24 694.24 694.24 694.24 0.0K
15:43 694.43 694.43 694.43 694.43 0.0K
15:44 694.43 694.43 694.43 694.43 0.0K
15:45 694.43 694.43 694.43 694.43 0.0K
15:46 694.19 694.19 694.19 694.19 0.0K
15:47 694.18 694.18 694.18 694.18 0.0K
15:48 693.92 693.92 693.92 693.92 0.0K
15:49 693.70 693.70 693.70 693.70 0.0K
15:50 693.40 693.40 693.40 693.40 0.0K
15:51 693.06 693.06 693.06 693.06 0.0K
15:52 693.05 693.05 693.05 693.05 0.0K
15:53 693.36 693.36 693.36 693.36 0.0K
15:54 694.44 694.44 694.44 694.44 0.0K
15:55 694.84 694.84 694.84 694.84 0.0K
15:56 694.73 694.73 694.73 694.73 0.0K
15:57 694.85 694.85 694.85 694.85 0.0K
15:58 694.86 694.86 694.86 694.86 0.0K
15:59 695.11 695.11 695.11 695.11 0.0K
16:00 695.88 695.88 695.88 695.88 0.0K
16:01 695.37 695.37 695.37 695.37 0.0K
16:02 695.22 695.22 695.22 695.22 0.0K
16:03 695.59 695.59 695.59 695.59 0.0K
16:04 695.60 695.60 695.60 695.60 0.0K
16:05 696.49 696.49 696.49 696.49 0.0K
16:06 697.00 697.00 697.00 697.00 0.0K
16:07 697.56 697.56 697.56 697.56 0.0K
16:08 697.93 697.93 697.93 697.93 0.0K
16:09 697.93 697.93 697.93 697.93 0.0K
16:10 698.07 698.07 698.07 698.07 0.0K
16:11 697.47 697.47 697.47 697.47 0.0K
16:12 697.93 697.93 697.93 697.93 0.0K
16:13 697.92 697.92 697.92 697.92 0.0K
16:14 698.40 698.40 698.40 698.40 0.0K
16:15 698.50 698.50 698.50 698.50 0.0K
16:16 699.13 699.13 699.13 699.13 0.0K
16:17 699.49 699.49 699.49 699.49 0.0K
16:18 699.60 699.60 699.60 699.60 0.0K
16:19 700.81 700.81 700.81 700.81 0.0K
16:20 700.79 700.79 700.79 700.79 0.0K
16:21 700.91 700.91 700.91 700.91 0.0K
16:22 701.19 701.19 701.19 701.19 0.0K
16:23 701.23 701.23 701.23 701.23 0.0K
16:24 701.65 701.65 701.65 701.65 0.0K
16:25 701.18 701.18 701.18 701.18 0.0K
16:26 700.62 700.62 700.62 700.62 0.0K
16:27 700.56 700.56 700.56 700.56 0.0K
16:28 699.84 699.84 699.84 699.84 0.0K
16:29 700.23 700.23 700.23 700.23 0.0K
16:30 700.46 700.46 700.46 700.46 0.0K
16:31 700.46 700.46 700.46 700.46 0.0K
16:32 700.44 700.44 700.44 700.44 0.0K
16:33 700.14 700.14 700.14 700.14 0.0K
16:34 699.75 699.75 699.75 699.75 0.0K
16:35 699.40 699.40 699.40 699.40 0.0K
16:36 699.07 699.07 699.07 699.07 0.0K
16:37 699.04 699.04 699.04 699.04 0.0K
16:38 698.81 698.81 698.81 698.81 0.0K
16:39 698.82 698.82 698.82 698.82 0.0K
16:40 698.28 698.28 698.28 698.28 0.0K
16:41 699.39 699.39 699.39 699.39 0.0K
16:42 699.63 699.63 699.63 699.63 0.0K
16:43 700.08 700.08 700.08 700.08 0.0K
16:44 700.22 700.22 700.22 700.22 0.0K
16:45 700.21 700.21 700.21 700.21 0.0K
16:46 699.98 699.98 699.98 699.98 0.0K
16:47 700.00 700.00 700.00 700.00 0.0K
16:48 699.85 699.85 699.85 699.85 0.0K
16:49 699.60 699.60 699.60 699.60 0.0K
16:50 699.37 699.37 699.37 699.37 0.0K
16:51 699.46 699.46 699.46 699.46 0.0K
16:52 700.62 700.62 700.62 700.62 0.0K
16:53 701.04 701.04 701.04 701.04 0.0K
16:54 700.83 700.83 700.83 700.83 0.0K
16:55 701.44 701.44 701.44 701.44 0.0K
16:56 701.54 701.54 701.54 701.54 0.0K
16:58 701.33 701.33 701.33 701.33 0.0K
16:59 701.55 701.55 701.55 701.55 0.0K
17:00 702.93 702.93 702.93 702.93 0.0K
17:01 703.04 703.04 703.04 703.04 0.0K
17:02 703.04 703.04 703.04 703.04 0.0K
17:03 702.82 702.82 702.82 702.82 0.0K
17:04 702.82 702.82 702.82 702.82 0.0K
17:05 702.70 702.70 702.70 702.70 0.0K
17:06 702.60 702.60 702.60 702.60 0.0K
17:07 702.48 702.48 702.48 702.48 0.0K
17:08 702.59 702.59 702.59 702.59 0.0K
17:09 702.59 702.59 702.59 702.59 0.0K
17:10 702.71 702.71 702.71 702.71 0.0K
17:11 702.60 702.60 702.60 702.60 0.0K
17:12 702.74 702.74 702.74 702.74 0.0K
17:13 702.85 702.85 702.85 702.85 0.0K
17:14 702.85 702.85 702.85 702.85 0.0K
17:15 702.96 702.96 702.96 702.96 0.0K
17:16 702.85 702.85 702.85 702.85 0.0K
17:17 702.96 702.96 702.96 702.96 0.0K
17:18 702.85 702.85 702.85 702.85 0.0K
17:19 702.74 702.74 702.74 702.74 0.0K
17:20 702.63 702.63 702.63 702.63 0.0K
17:22 702.52 702.52 702.52 702.52 0.0K
17:23 702.51 702.51 702.51 702.51 0.0K
17:24 702.53 702.53 702.53 702.53 0.0K
17:25 702.85 702.85 702.85 702.85 0.0K
17:30 701.83 701.83 701.83 701.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available