N Utilities EUR PI

N65EURPI
🏛️ sweden →
694.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 724.43 724.43 724.43 724.43 0.0K
09:01 724.77 724.77 724.77 724.77 0.0K
09:02 726.69 726.69 726.69 726.69 0.0K
09:03 726.17 726.17 726.17 726.17 0.0K
09:04 726.29 726.29 726.29 726.29 0.0K
09:05 726.03 726.03 726.03 726.03 0.0K
09:06 725.48 725.48 725.48 725.48 0.0K
09:07 726.03 726.03 726.03 726.03 0.0K
09:08 726.51 726.51 726.51 726.51 0.0K
09:09 726.26 726.26 726.26 726.26 0.0K
09:10 725.36 725.36 725.36 725.36 0.0K
09:11 722.97 722.97 722.97 722.97 0.0K
09:12 723.18 723.18 723.18 723.18 0.0K
09:13 723.24 723.24 723.24 723.24 0.0K
09:14 724.81 724.81 724.81 724.81 0.0K
09:15 726.75 726.75 726.75 726.75 0.0K
09:16 726.66 726.66 726.66 726.66 0.0K
09:17 726.63 726.63 726.63 726.63 0.0K
09:18 725.68 725.68 725.68 725.68 0.0K
09:19 725.90 725.90 725.90 725.90 0.0K
09:20 726.35 726.35 726.35 726.35 0.0K
09:21 727.42 727.42 727.42 727.42 0.0K
09:22 727.42 727.42 727.42 727.42 0.0K
09:23 726.52 726.52 726.52 726.52 0.0K
09:24 726.86 726.86 726.86 726.86 0.0K
09:25 726.44 726.44 726.44 726.44 0.0K
09:26 726.50 726.50 726.50 726.50 0.0K
09:27 726.91 726.91 726.91 726.91 0.0K
09:28 727.35 727.35 727.35 727.35 0.0K
09:29 728.05 728.05 728.05 728.05 0.0K
09:30 731.33 731.33 731.33 731.33 0.0K
09:31 730.82 730.82 730.82 730.82 0.0K
09:32 730.74 730.74 730.74 730.74 0.0K
09:33 729.10 729.10 729.10 729.10 0.0K
09:34 728.93 728.93 728.93 728.93 0.0K
09:35 728.08 728.08 728.08 728.08 0.0K
09:36 727.48 727.48 727.48 727.48 0.0K
09:37 727.38 727.38 727.38 727.38 0.0K
09:38 727.24 727.24 727.24 727.24 0.0K
09:39 727.08 727.08 727.08 727.08 0.0K
09:40 727.14 727.14 727.14 727.14 0.0K
09:41 726.88 726.88 726.88 726.88 0.0K
09:42 726.30 726.30 726.30 726.30 0.0K
09:43 725.89 725.89 725.89 725.89 0.0K
09:44 725.52 725.52 725.52 725.52 0.0K
09:45 725.64 725.64 725.64 725.64 0.0K
09:46 726.23 726.23 726.23 726.23 0.0K
09:47 726.93 726.93 726.93 726.93 0.0K
09:48 727.06 727.06 727.06 727.06 0.0K
09:49 727.67 727.67 727.67 727.67 0.0K
09:50 728.67 728.67 728.67 728.67 0.0K
09:51 729.32 729.32 729.32 729.32 0.0K
09:52 729.62 729.62 729.62 729.62 0.0K
09:53 730.62 730.62 730.62 730.62 0.0K
09:54 731.01 731.01 731.01 731.01 0.0K
09:55 729.80 729.80 729.80 729.80 0.0K
09:56 729.29 729.29 729.29 729.29 0.0K
09:57 729.16 729.16 729.16 729.16 0.0K
09:58 729.25 729.25 729.25 729.25 0.0K
09:59 729.38 729.38 729.38 729.38 0.0K
10:00 730.25 730.25 730.25 730.25 0.0K
10:01 729.44 729.44 729.44 729.44 0.0K
10:02 729.78 729.78 729.78 729.78 0.0K
10:03 729.66 729.66 729.66 729.66 0.0K
10:04 729.56 729.56 729.56 729.56 0.0K
10:05 729.45 729.45 729.45 729.45 0.0K
10:06 729.24 729.24 729.24 729.24 0.0K
10:07 728.82 728.82 728.82 728.82 0.0K
10:08 728.70 728.70 728.70 728.70 0.0K
10:09 728.85 728.85 728.85 728.85 0.0K
10:10 728.85 728.85 728.85 728.85 0.0K
10:11 729.18 729.18 729.18 729.18 0.0K
10:12 729.52 729.52 729.52 729.52 0.0K
10:13 729.51 729.51 729.51 729.51 0.0K
10:14 729.53 729.53 729.53 729.53 0.0K
10:15 729.55 729.55 729.55 729.55 0.0K
10:16 728.91 728.91 728.91 728.91 0.0K
10:17 727.52 727.52 727.52 727.52 0.0K
10:18 726.96 726.96 726.96 726.96 0.0K
10:19 726.84 726.84 726.84 726.84 0.0K
10:20 726.48 726.48 726.48 726.48 0.0K
10:21 726.13 726.13 726.13 726.13 0.0K
10:22 726.14 726.14 726.14 726.14 0.0K
10:23 726.15 726.15 726.15 726.15 0.0K
10:24 725.87 725.87 725.87 725.87 0.0K
10:25 725.78 725.78 725.78 725.78 0.0K
10:26 725.90 725.90 725.90 725.90 0.0K
10:27 726.79 726.79 726.79 726.79 0.0K
10:28 728.33 728.33 728.33 728.33 0.0K
10:29 728.05 728.05 728.05 728.05 0.0K
10:30 728.03 728.03 728.03 728.03 0.0K
10:31 728.02 728.02 728.02 728.02 0.0K
10:32 727.79 727.79 727.79 727.79 0.0K
10:33 727.68 727.68 727.68 727.68 0.0K
10:34 727.44 727.44 727.44 727.44 0.0K
10:35 727.33 727.33 727.33 727.33 0.0K
10:36 727.33 727.33 727.33 727.33 0.0K
10:37 728.11 728.11 728.11 728.11 0.0K
10:38 728.68 728.68 728.68 728.68 0.0K
10:39 728.98 728.98 728.98 728.98 0.0K
10:40 729.38 729.38 729.38 729.38 0.0K
10:41 729.26 729.26 729.26 729.26 0.0K
10:43 729.09 729.09 729.09 729.09 0.0K
10:44 729.08 729.08 729.08 729.08 0.0K
10:45 729.23 729.23 729.23 729.23 0.0K
10:46 729.27 729.27 729.27 729.27 0.0K
10:47 729.82 729.82 729.82 729.82 0.0K
10:48 730.14 730.14 730.14 730.14 0.0K
10:49 730.16 730.16 730.16 730.16 0.0K
10:50 730.04 730.04 730.04 730.04 0.0K
10:51 730.03 730.03 730.03 730.03 0.0K
10:52 729.86 729.86 729.86 729.86 0.0K
10:53 730.15 730.15 730.15 730.15 0.0K
10:54 730.30 730.30 730.30 730.30 0.0K
10:55 729.82 729.82 729.82 729.82 0.0K
10:56 729.62 729.62 729.62 729.62 0.0K
10:57 729.34 729.34 729.34 729.34 0.0K
10:58 729.77 729.77 729.77 729.77 0.0K
10:59 729.74 729.74 729.74 729.74 0.0K
11:00 730.02 730.02 730.02 730.02 0.0K
11:01 729.61 729.61 729.61 729.61 0.0K
11:02 729.44 729.44 729.44 729.44 0.0K
11:03 729.45 729.45 729.45 729.45 0.0K
11:04 729.93 729.93 729.93 729.93 0.0K
11:05 729.80 729.80 729.80 729.80 0.0K
11:06 730.22 730.22 730.22 730.22 0.0K
11:07 730.90 730.90 730.90 730.90 0.0K
11:08 731.17 731.17 731.17 731.17 0.0K
11:09 731.06 731.06 731.06 731.06 0.0K
11:10 731.06 731.06 731.06 731.06 0.0K
11:11 731.91 731.91 731.91 731.91 0.0K
11:12 731.77 731.77 731.77 731.77 0.0K
11:13 732.58 732.58 732.58 732.58 0.0K
11:14 733.60 733.60 733.60 733.60 0.0K
11:15 733.03 733.03 733.03 733.03 0.0K
11:16 733.15 733.15 733.15 733.15 0.0K
11:17 733.02 733.02 733.02 733.02 0.0K
11:18 733.29 733.29 733.29 733.29 0.0K
11:19 733.88 733.88 733.88 733.88 0.0K
11:20 734.03 734.03 734.03 734.03 0.0K
11:21 733.74 733.74 733.74 733.74 0.0K
11:22 734.43 734.43 734.43 734.43 0.0K
11:23 734.03 734.03 734.03 734.03 0.0K
11:24 734.01 734.01 734.01 734.01 0.0K
11:25 734.69 734.69 734.69 734.69 0.0K
11:26 734.98 734.98 734.98 734.98 0.0K
11:27 734.98 734.98 734.98 734.98 0.0K
11:28 737.68 737.68 737.68 737.68 0.0K
11:29 737.56 737.56 737.56 737.56 0.0K
11:30 736.86 736.86 736.86 736.86 0.0K
11:31 736.72 736.72 736.72 736.72 0.0K
11:32 736.58 736.58 736.58 736.58 0.0K
11:33 738.34 738.34 738.34 738.34 0.0K
11:34 737.02 737.02 737.02 737.02 0.0K
11:35 737.58 737.58 737.58 737.58 0.0K
11:36 737.71 737.71 737.71 737.71 0.0K
11:37 737.09 737.09 737.09 737.09 0.0K
11:38 737.09 737.09 737.09 737.09 0.0K
11:39 737.37 737.37 737.37 737.37 0.0K
11:40 737.14 737.14 737.14 737.14 0.0K
11:41 736.83 736.83 736.83 736.83 0.0K
11:42 736.24 736.24 736.24 736.24 0.0K
11:43 735.76 735.76 735.76 735.76 0.0K
11:44 737.00 737.00 737.00 737.00 0.0K
11:45 738.10 738.10 738.10 738.10 0.0K
11:46 738.20 738.20 738.20 738.20 0.0K
11:47 738.06 738.06 738.06 738.06 0.0K
11:48 737.92 737.92 737.92 737.92 0.0K
11:49 738.10 738.10 738.10 738.10 0.0K
11:50 737.95 737.95 737.95 737.95 0.0K
11:51 738.75 738.75 738.75 738.75 0.0K
11:52 738.74 738.74 738.74 738.74 0.0K
11:53 738.43 738.43 738.43 738.43 0.0K
11:54 738.60 738.60 738.60 738.60 0.0K
11:55 738.61 738.61 738.61 738.61 0.0K
11:56 739.42 739.42 739.42 739.42 0.0K
11:57 739.32 739.32 739.32 739.32 0.0K
11:58 739.45 739.45 739.45 739.45 0.0K
11:59 739.71 739.71 739.71 739.71 0.0K
12:00 738.61 738.61 738.61 738.61 0.0K
12:01 738.12 738.12 738.12 738.12 0.0K
12:02 738.98 738.98 738.98 738.98 0.0K
12:03 739.60 739.60 739.60 739.60 0.0K
12:04 739.39 739.39 739.39 739.39 0.0K
12:05 739.43 739.43 739.43 739.43 0.0K
12:06 738.44 738.44 738.44 738.44 0.0K
12:07 739.15 739.15 739.15 739.15 0.0K
12:08 740.06 740.06 740.06 740.06 0.0K
12:09 740.33 740.33 740.33 740.33 0.0K
12:10 741.14 741.14 741.14 741.14 0.0K
12:11 740.91 740.91 740.91 740.91 0.0K
12:12 741.39 741.39 741.39 741.39 0.0K
12:13 741.09 741.09 741.09 741.09 0.0K
12:14 740.95 740.95 740.95 740.95 0.0K
12:15 741.07 741.07 741.07 741.07 0.0K
12:16 741.48 741.48 741.48 741.48 0.0K
12:17 741.09 741.09 741.09 741.09 0.0K
12:18 740.81 740.81 740.81 740.81 0.0K
12:19 740.81 740.81 740.81 740.81 0.0K
12:20 740.92 740.92 740.92 740.92 0.0K
12:21 740.70 740.70 740.70 740.70 0.0K
12:22 740.00 740.00 740.00 740.00 0.0K
12:23 740.32 740.32 740.32 740.32 0.0K
12:24 740.29 740.29 740.29 740.29 0.0K
12:25 739.73 739.73 739.73 739.73 0.0K
12:26 739.87 739.87 739.87 739.87 0.0K
12:27 739.87 739.87 739.87 739.87 0.0K
12:28 740.01 740.01 740.01 740.01 0.0K
12:29 740.14 740.14 740.14 740.14 0.0K
12:30 740.29 740.29 740.29 740.29 0.0K
12:31 740.29 740.29 740.29 740.29 0.0K
12:32 740.07 740.07 740.07 740.07 0.0K
12:33 739.47 739.47 739.47 739.47 0.0K
12:34 739.48 739.48 739.48 739.48 0.0K
12:35 739.47 739.47 739.47 739.47 0.0K
12:36 740.04 740.04 740.04 740.04 0.0K
12:37 741.65 741.65 741.65 741.65 0.0K
12:38 741.25 741.25 741.25 741.25 0.0K
12:39 741.79 741.79 741.79 741.79 0.0K
12:40 741.77 741.77 741.77 741.77 0.0K
12:41 741.68 741.68 741.68 741.68 0.0K
12:42 742.22 742.22 742.22 742.22 0.0K
12:43 741.84 741.84 741.84 741.84 0.0K
12:44 741.83 741.83 741.83 741.83 0.0K
12:45 741.94 741.94 741.94 741.94 0.0K
12:46 741.96 741.96 741.96 741.96 0.0K
12:47 742.09 742.09 742.09 742.09 0.0K
12:48 742.32 742.32 742.32 742.32 0.0K
12:49 742.05 742.05 742.05 742.05 0.0K
12:50 742.45 742.45 742.45 742.45 0.0K
12:51 742.47 742.47 742.47 742.47 0.0K
12:52 741.67 741.67 741.67 741.67 0.0K
12:53 741.54 741.54 741.54 741.54 0.0K
12:54 741.30 741.30 741.30 741.30 0.0K
12:55 741.46 741.46 741.46 741.46 0.0K
12:56 741.43 741.43 741.43 741.43 0.0K
12:57 741.73 741.73 741.73 741.73 0.0K
12:58 742.39 742.39 742.39 742.39 0.0K
12:59 742.40 742.40 742.40 742.40 0.0K
13:00 741.56 741.56 741.56 741.56 0.0K
13:01 741.32 741.32 741.32 741.32 0.0K
13:02 740.98 740.98 740.98 740.98 0.0K
13:03 740.98 740.98 740.98 740.98 0.0K
13:04 741.23 741.23 741.23 741.23 0.0K
13:05 741.23 741.23 741.23 741.23 0.0K
13:06 740.35 740.35 740.35 740.35 0.0K
13:07 739.81 739.81 739.81 739.81 0.0K
13:08 739.82 739.82 739.82 739.82 0.0K
13:09 739.37 739.37 739.37 739.37 0.0K
13:10 739.77 739.77 739.77 739.77 0.0K
13:11 739.42 739.42 739.42 739.42 0.0K
13:12 738.66 738.66 738.66 738.66 0.0K
13:13 738.23 738.23 738.23 738.23 0.0K
13:14 737.80 737.80 737.80 737.80 0.0K
13:15 737.67 737.67 737.67 737.67 0.0K
13:16 737.67 737.67 737.67 737.67 0.0K
13:17 737.19 737.19 737.19 737.19 0.0K
13:18 736.92 736.92 736.92 736.92 0.0K
13:19 736.38 736.38 736.38 736.38 0.0K
13:20 735.73 735.73 735.73 735.73 0.0K
13:21 737.11 737.11 737.11 737.11 0.0K
13:22 737.01 737.01 737.01 737.01 0.0K
13:23 737.43 737.43 737.43 737.43 0.0K
13:24 737.71 737.71 737.71 737.71 0.0K
13:25 737.70 737.70 737.70 737.70 0.0K
13:26 737.82 737.82 737.82 737.82 0.0K
13:27 737.80 737.80 737.80 737.80 0.0K
13:28 737.94 737.94 737.94 737.94 0.0K
13:29 737.94 737.94 737.94 737.94 0.0K
13:30 738.29 738.29 738.29 738.29 0.0K
13:31 738.18 738.18 738.18 738.18 0.0K
13:32 738.17 738.17 738.17 738.17 0.0K
13:33 738.16 738.16 738.16 738.16 0.0K
13:34 738.28 738.28 738.28 738.28 0.0K
13:35 738.38 738.38 738.38 738.38 0.0K
13:36 738.28 738.28 738.28 738.28 0.0K
13:37 738.00 738.00 738.00 738.00 0.0K
13:38 737.98 737.98 737.98 737.98 0.0K
13:39 737.96 737.96 737.96 737.96 0.0K
13:40 738.08 738.08 738.08 738.08 0.0K
13:41 738.22 738.22 738.22 738.22 0.0K
13:42 738.10 738.10 738.10 738.10 0.0K
13:43 738.09 738.09 738.09 738.09 0.0K
13:44 735.24 735.24 735.24 735.24 0.0K
13:45 736.11 736.11 736.11 736.11 0.0K
13:46 735.44 735.44 735.44 735.44 0.0K
13:47 735.18 735.18 735.18 735.18 0.0K
13:48 735.50 735.50 735.50 735.50 0.0K
13:49 735.07 735.07 735.07 735.07 0.0K
13:50 733.73 733.73 733.73 733.73 0.0K
13:51 733.31 733.31 733.31 733.31 0.0K
13:52 733.39 733.39 733.39 733.39 0.0K
13:53 732.78 732.78 732.78 732.78 0.0K
13:54 732.89 732.89 732.89 732.89 0.0K
13:55 733.74 733.74 733.74 733.74 0.0K
13:56 733.50 733.50 733.50 733.50 0.0K
13:57 733.05 733.05 733.05 733.05 0.0K
13:58 732.54 732.54 732.54 732.54 0.0K
13:59 731.87 731.87 731.87 731.87 0.0K
14:00 730.25 730.25 730.25 730.25 0.0K
14:01 729.48 729.48 729.48 729.48 0.0K
14:02 731.01 731.01 731.01 731.01 0.0K
14:03 728.85 728.85 728.85 728.85 0.0K
14:04 727.72 727.72 727.72 727.72 0.0K
14:05 728.01 728.01 728.01 728.01 0.0K
14:06 726.66 726.66 726.66 726.66 0.0K
14:07 727.35 727.35 727.35 727.35 0.0K
14:08 726.30 726.30 726.30 726.30 0.0K
14:09 724.94 724.94 724.94 724.94 0.0K
14:10 725.59 725.59 725.59 725.59 0.0K
14:11 726.47 726.47 726.47 726.47 0.0K
14:12 726.00 726.00 726.00 726.00 0.0K
14:13 725.14 725.14 725.14 725.14 0.0K
14:14 724.82 724.82 724.82 724.82 0.0K
14:15 725.30 725.30 725.30 725.30 0.0K
14:16 724.75 724.75 724.75 724.75 0.0K
14:17 727.00 727.00 727.00 727.00 0.0K
14:18 727.16 727.16 727.16 727.16 0.0K
14:19 725.44 725.44 725.44 725.44 0.0K
14:20 724.04 724.04 724.04 724.04 0.0K
14:21 724.20 724.20 724.20 724.20 0.0K
14:22 726.56 726.56 726.56 726.56 0.0K
14:23 729.08 729.08 729.08 729.08 0.0K
14:24 729.99 729.99 729.99 729.99 0.0K
14:25 730.81 730.81 730.81 730.81 0.0K
14:26 731.43 731.43 731.43 731.43 0.0K
14:27 731.12 731.12 731.12 731.12 0.0K
14:28 730.08 730.08 730.08 730.08 0.0K
14:29 730.33 730.33 730.33 730.33 0.0K
14:30 730.14 730.14 730.14 730.14 0.0K
14:31 730.02 730.02 730.02 730.02 0.0K
14:32 730.35 730.35 730.35 730.35 0.0K
14:33 730.65 730.65 730.65 730.65 0.0K
14:34 731.00 731.00 731.00 731.00 0.0K
14:35 730.58 730.58 730.58 730.58 0.0K
14:36 729.83 729.83 729.83 729.83 0.0K
14:37 729.76 729.76 729.76 729.76 0.0K
14:38 730.58 730.58 730.58 730.58 0.0K
14:39 729.27 729.27 729.27 729.27 0.0K
14:40 729.55 729.55 729.55 729.55 0.0K
14:41 729.60 729.60 729.60 729.60 0.0K
14:42 730.04 730.04 730.04 730.04 0.0K
14:43 730.68 730.68 730.68 730.68 0.0K
14:44 730.68 730.68 730.68 730.68 0.0K
14:45 730.26 730.26 730.26 730.26 0.0K
14:46 730.69 730.69 730.69 730.69 0.0K
14:47 729.92 729.92 729.92 729.92 0.0K
14:48 730.07 730.07 730.07 730.07 0.0K
14:49 730.05 730.05 730.05 730.05 0.0K
14:50 730.59 730.59 730.59 730.59 0.0K
14:51 730.31 730.31 730.31 730.31 0.0K
14:52 729.94 729.94 729.94 729.94 0.0K
14:53 728.61 728.61 728.61 728.61 0.0K
14:54 727.78 727.78 727.78 727.78 0.0K
14:55 728.03 728.03 728.03 728.03 0.0K
14:56 727.91 727.91 727.91 727.91 0.0K
14:57 726.95 726.95 726.95 726.95 0.0K
14:58 726.66 726.66 726.66 726.66 0.0K
14:59 726.44 726.44 726.44 726.44 0.0K
15:00 725.88 725.88 725.88 725.88 0.0K
15:01 726.20 726.20 726.20 726.20 0.0K
15:02 727.03 727.03 727.03 727.03 0.0K
15:03 727.14 727.14 727.14 727.14 0.0K
15:04 727.08 727.08 727.08 727.08 0.0K
15:05 725.47 725.47 725.47 725.47 0.0K
15:06 725.08 725.08 725.08 725.08 0.0K
15:07 724.80 724.80 724.80 724.80 0.0K
15:08 725.02 725.02 725.02 725.02 0.0K
15:09 725.65 725.65 725.65 725.65 0.0K
15:10 725.36 725.36 725.36 725.36 0.0K
15:11 725.26 725.26 725.26 725.26 0.0K
15:12 725.03 725.03 725.03 725.03 0.0K
15:13 724.50 724.50 724.50 724.50 0.0K
15:14 723.99 723.99 723.99 723.99 0.0K
15:15 724.44 724.44 724.44 724.44 0.0K
15:16 724.81 724.81 724.81 724.81 0.0K
15:17 724.64 724.64 724.64 724.64 0.0K
15:18 724.84 724.84 724.84 724.84 0.0K
15:19 725.17 725.17 725.17 725.17 0.0K
15:20 725.64 725.64 725.64 725.64 0.0K
15:21 726.38 726.38 726.38 726.38 0.0K
15:22 726.77 726.77 726.77 726.77 0.0K
15:23 725.93 725.93 725.93 725.93 0.0K
15:24 725.91 725.91 725.91 725.91 0.0K
15:25 725.91 725.91 725.91 725.91 0.0K
15:26 725.86 725.86 725.86 725.86 0.0K
15:27 725.72 725.72 725.72 725.72 0.0K
15:28 725.46 725.46 725.46 725.46 0.0K
15:29 725.13 725.13 725.13 725.13 0.0K
15:30 724.69 724.69 724.69 724.69 0.0K
15:31 723.24 723.24 723.24 723.24 0.0K
15:32 724.85 724.85 724.85 724.85 0.0K
15:33 724.67 724.67 724.67 724.67 0.0K
15:34 723.93 723.93 723.93 723.93 0.0K
15:35 723.81 723.81 723.81 723.81 0.0K
15:36 724.68 724.68 724.68 724.68 0.0K
15:37 724.35 724.35 724.35 724.35 0.0K
15:38 725.17 725.17 725.17 725.17 0.0K
15:39 724.95 724.95 724.95 724.95 0.0K
15:40 724.18 724.18 724.18 724.18 0.0K
15:41 724.18 724.18 724.18 724.18 0.0K
15:42 725.07 725.07 725.07 725.07 0.0K
15:43 724.80 724.80 724.80 724.80 0.0K
15:44 726.01 726.01 726.01 726.01 0.0K
15:45 725.38 725.38 725.38 725.38 0.0K
15:46 726.40 726.40 726.40 726.40 0.0K
15:47 726.29 726.29 726.29 726.29 0.0K
15:48 727.01 727.01 727.01 727.01 0.0K
15:49 727.96 727.96 727.96 727.96 0.0K
15:50 727.76 727.76 727.76 727.76 0.0K
15:51 728.02 728.02 728.02 728.02 0.0K
15:52 728.65 728.65 728.65 728.65 0.0K
15:53 729.30 729.30 729.30 729.30 0.0K
15:54 728.60 728.60 728.60 728.60 0.0K
15:55 729.53 729.53 729.53 729.53 0.0K
15:56 729.28 729.28 729.28 729.28 0.0K
15:57 729.46 729.46 729.46 729.46 0.0K
15:58 729.47 729.47 729.47 729.47 0.0K
15:59 729.64 729.64 729.64 729.64 0.0K
16:00 730.18 730.18 730.18 730.18 0.0K
16:01 730.19 730.19 730.19 730.19 0.0K
16:02 730.53 730.53 730.53 730.53 0.0K
16:03 730.16 730.16 730.16 730.16 0.0K
16:04 730.04 730.04 730.04 730.04 0.0K
16:05 730.12 730.12 730.12 730.12 0.0K
16:06 730.82 730.82 730.82 730.82 0.0K
16:07 730.04 730.04 730.04 730.04 0.0K
16:08 731.37 731.37 731.37 731.37 0.0K
16:09 731.25 731.25 731.25 731.25 0.0K
16:10 730.58 730.58 730.58 730.58 0.0K
16:11 730.30 730.30 730.30 730.30 0.0K
16:12 730.15 730.15 730.15 730.15 0.0K
16:13 731.14 731.14 731.14 731.14 0.0K
16:14 731.57 731.57 731.57 731.57 0.0K
16:15 731.32 731.32 731.32 731.32 0.0K
16:16 731.31 731.31 731.31 731.31 0.0K
16:17 730.88 730.88 730.88 730.88 0.0K
16:18 730.35 730.35 730.35 730.35 0.0K
16:19 730.58 730.58 730.58 730.58 0.0K
16:20 729.87 729.87 729.87 729.87 0.0K
16:21 729.77 729.77 729.77 729.77 0.0K
16:22 730.41 730.41 730.41 730.41 0.0K
16:23 730.55 730.55 730.55 730.55 0.0K
16:24 730.63 730.63 730.63 730.63 0.0K
16:25 730.66 730.66 730.66 730.66 0.0K
16:26 730.80 730.80 730.80 730.80 0.0K
16:27 730.96 730.96 730.96 730.96 0.0K
16:28 730.83 730.83 730.83 730.83 0.0K
16:29 730.57 730.57 730.57 730.57 0.0K
16:30 730.21 730.21 730.21 730.21 0.0K
16:31 730.11 730.11 730.11 730.11 0.0K
16:32 730.36 730.36 730.36 730.36 0.0K
16:33 730.47 730.47 730.47 730.47 0.0K
16:34 731.00 731.00 731.00 731.00 0.0K
16:35 730.70 730.70 730.70 730.70 0.0K
16:36 730.62 730.62 730.62 730.62 0.0K
16:37 730.73 730.73 730.73 730.73 0.0K
16:38 729.75 729.75 729.75 729.75 0.0K
16:39 729.68 729.68 729.68 729.68 0.0K
16:40 729.20 729.20 729.20 729.20 0.0K
16:41 729.94 729.94 729.94 729.94 0.0K
16:42 729.65 729.65 729.65 729.65 0.0K
16:43 729.23 729.23 729.23 729.23 0.0K
16:44 729.64 729.64 729.64 729.64 0.0K
16:45 730.19 730.19 730.19 730.19 0.0K
16:46 730.40 730.40 730.40 730.40 0.0K
16:47 730.41 730.41 730.41 730.41 0.0K
16:48 730.35 730.35 730.35 730.35 0.0K
16:49 730.34 730.34 730.34 730.34 0.0K
16:50 729.98 729.98 729.98 729.98 0.0K
16:51 729.12 729.12 729.12 729.12 0.0K
16:52 729.03 729.03 729.03 729.03 0.0K
16:53 728.62 728.62 728.62 728.62 0.0K
16:54 729.46 729.46 729.46 729.46 0.0K
16:55 728.93 728.93 728.93 728.93 0.0K
16:56 729.00 729.00 729.00 729.00 0.0K
16:57 728.90 728.90 728.90 728.90 0.0K
16:58 728.89 728.89 728.89 728.89 0.0K
16:59 729.00 729.00 729.00 729.00 0.0K
17:00 728.48 728.48 728.48 728.48 0.0K
17:01 728.61 728.61 728.61 728.61 0.0K
17:02 728.72 728.72 728.72 728.72 0.0K
17:03 728.61 728.61 728.61 728.61 0.0K
17:04 728.50 728.50 728.50 728.50 0.0K
17:05 728.38 728.38 728.38 728.38 0.0K
17:06 728.28 728.28 728.28 728.28 0.0K
17:07 728.23 728.23 728.23 728.23 0.0K
17:08 728.36 728.36 728.36 728.36 0.0K
17:09 728.25 728.25 728.25 728.25 0.0K
17:10 728.34 728.34 728.34 728.34 0.0K
17:11 728.23 728.23 728.23 728.23 0.0K
17:12 728.24 728.24 728.24 728.24 0.0K
17:13 728.24 728.24 728.24 728.24 0.0K
17:14 728.25 728.25 728.25 728.25 0.0K
17:15 728.48 728.48 728.48 728.48 0.0K
17:16 728.49 728.49 728.49 728.49 0.0K
17:17 728.60 728.60 728.60 728.60 0.0K
17:21 728.71 728.71 728.71 728.71 0.0K
17:23 728.48 728.48 728.48 728.48 0.0K
17:24 728.37 728.37 728.37 728.37 0.0K
17:25 728.48 728.48 728.48 728.48 0.0K
17:30 728.46 728.46 728.46 728.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available