N Utilities EUR PI

N65EURPI
🏛️ sweden →
694.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 733.49 733.49 733.49 733.49 0.0K
09:01 735.18 735.18 735.18 735.18 0.0K
09:02 737.39 737.39 737.39 737.39 0.0K
09:03 736.42 736.42 736.42 736.42 0.0K
09:04 733.96 733.96 733.96 733.96 0.0K
09:05 734.53 734.53 734.53 734.53 0.0K
09:06 734.80 734.80 734.80 734.80 0.0K
09:07 735.47 735.47 735.47 735.47 0.0K
09:08 735.37 735.37 735.37 735.37 0.0K
09:09 735.67 735.67 735.67 735.67 0.0K
09:10 734.50 734.50 734.50 734.50 0.0K
09:11 734.45 734.45 734.45 734.45 0.0K
09:12 734.61 734.61 734.61 734.61 0.0K
09:13 736.13 736.13 736.13 736.13 0.0K
09:14 737.09 737.09 737.09 737.09 0.0K
09:15 737.31 737.31 737.31 737.31 0.0K
09:16 737.26 737.26 737.26 737.26 0.0K
09:17 738.13 738.13 738.13 738.13 0.0K
09:18 737.99 737.99 737.99 737.99 0.0K
09:19 737.88 737.88 737.88 737.88 0.0K
09:20 738.44 738.44 738.44 738.44 0.0K
09:21 738.17 738.17 738.17 738.17 0.0K
09:22 737.81 737.81 737.81 737.81 0.0K
09:23 737.64 737.64 737.64 737.64 0.0K
09:24 736.30 736.30 736.30 736.30 0.0K
09:25 736.71 736.71 736.71 736.71 0.0K
09:26 738.27 738.27 738.27 738.27 0.0K
09:27 738.07 738.07 738.07 738.07 0.0K
09:28 738.93 738.93 738.93 738.93 0.0K
09:29 738.17 738.17 738.17 738.17 0.0K
09:30 737.11 737.11 737.11 737.11 0.0K
09:31 737.26 737.26 737.26 737.26 0.0K
09:32 737.13 737.13 737.13 737.13 0.0K
09:33 736.76 736.76 736.76 736.76 0.0K
09:34 737.31 737.31 737.31 737.31 0.0K
09:35 736.97 736.97 736.97 736.97 0.0K
09:36 737.58 737.58 737.58 737.58 0.0K
09:37 737.64 737.64 737.64 737.64 0.0K
09:38 738.85 738.85 738.85 738.85 0.0K
09:39 738.41 738.41 738.41 738.41 0.0K
09:40 738.68 738.68 738.68 738.68 0.0K
09:41 739.25 739.25 739.25 739.25 0.0K
09:42 739.36 739.36 739.36 739.36 0.0K
09:43 739.86 739.86 739.86 739.86 0.0K
09:44 739.58 739.58 739.58 739.58 0.0K
09:45 739.32 739.32 739.32 739.32 0.0K
09:46 739.23 739.23 739.23 739.23 0.0K
09:47 738.91 738.91 738.91 738.91 0.0K
09:48 739.02 739.02 739.02 739.02 0.0K
09:49 738.74 738.74 738.74 738.74 0.0K
09:50 738.24 738.24 738.24 738.24 0.0K
09:51 738.28 738.28 738.28 738.28 0.0K
09:52 738.31 738.31 738.31 738.31 0.0K
09:53 738.12 738.12 738.12 738.12 0.0K
09:54 738.62 738.62 738.62 738.62 0.0K
09:55 739.76 739.76 739.76 739.76 0.0K
09:56 739.66 739.66 739.66 739.66 0.0K
09:57 739.84 739.84 739.84 739.84 0.0K
09:58 739.96 739.96 739.96 739.96 0.0K
09:59 740.68 740.68 740.68 740.68 0.0K
10:00 741.07 741.07 741.07 741.07 0.0K
10:01 741.10 741.10 741.10 741.10 0.0K
10:02 740.67 740.67 740.67 740.67 0.0K
10:03 740.77 740.77 740.77 740.77 0.0K
10:04 740.11 740.11 740.11 740.11 0.0K
10:05 739.76 739.76 739.76 739.76 0.0K
10:06 739.75 739.75 739.75 739.75 0.0K
10:07 739.00 739.00 739.00 739.00 0.0K
10:08 740.07 740.07 740.07 740.07 0.0K
10:09 739.90 739.90 739.90 739.90 0.0K
10:10 740.10 740.10 740.10 740.10 0.0K
10:11 740.35 740.35 740.35 740.35 0.0K
10:12 740.79 740.79 740.79 740.79 0.0K
10:13 740.69 740.69 740.69 740.69 0.0K
10:14 740.79 740.79 740.79 740.79 0.0K
10:15 740.96 740.96 740.96 740.96 0.0K
10:16 741.02 741.02 741.02 741.02 0.0K
10:17 740.62 740.62 740.62 740.62 0.0K
10:18 741.01 741.01 741.01 741.01 0.0K
10:19 740.66 740.66 740.66 740.66 0.0K
10:20 741.06 741.06 741.06 741.06 0.0K
10:21 740.77 740.77 740.77 740.77 0.0K
10:22 740.50 740.50 740.50 740.50 0.0K
10:23 740.55 740.55 740.55 740.55 0.0K
10:24 740.81 740.81 740.81 740.81 0.0K
10:25 741.14 741.14 741.14 741.14 0.0K
10:26 741.31 741.31 741.31 741.31 0.0K
10:27 741.04 741.04 741.04 741.04 0.0K
10:28 740.93 740.93 740.93 740.93 0.0K
10:29 740.89 740.89 740.89 740.89 0.0K
10:30 740.77 740.77 740.77 740.77 0.0K
10:31 740.96 740.96 740.96 740.96 0.0K
10:32 741.12 741.12 741.12 741.12 0.0K
10:33 740.12 740.12 740.12 740.12 0.0K
10:34 740.28 740.28 740.28 740.28 0.0K
10:35 740.55 740.55 740.55 740.55 0.0K
10:36 740.41 740.41 740.41 740.41 0.0K
10:37 740.46 740.46 740.46 740.46 0.0K
10:38 740.57 740.57 740.57 740.57 0.0K
10:39 740.65 740.65 740.65 740.65 0.0K
10:40 740.87 740.87 740.87 740.87 0.0K
10:41 740.14 740.14 740.14 740.14 0.0K
10:42 739.73 739.73 739.73 739.73 0.0K
10:43 739.64 739.64 739.64 739.64 0.0K
10:44 740.14 740.14 740.14 740.14 0.0K
10:45 739.84 739.84 739.84 739.84 0.0K
10:46 739.53 739.53 739.53 739.53 0.0K
10:47 739.58 739.58 739.58 739.58 0.0K
10:48 739.58 739.58 739.58 739.58 0.0K
10:49 739.39 739.39 739.39 739.39 0.0K
10:50 739.45 739.45 739.45 739.45 0.0K
10:51 739.59 739.59 739.59 739.59 0.0K
10:52 739.46 739.46 739.46 739.46 0.0K
10:53 739.38 739.38 739.38 739.38 0.0K
10:54 739.48 739.48 739.48 739.48 0.0K
10:55 739.20 739.20 739.20 739.20 0.0K
10:56 739.15 739.15 739.15 739.15 0.0K
10:57 738.95 738.95 738.95 738.95 0.0K
10:58 739.07 739.07 739.07 739.07 0.0K
10:59 738.40 738.40 738.40 738.40 0.0K
11:00 738.17 738.17 738.17 738.17 0.0K
11:01 738.46 738.46 738.46 738.46 0.0K
11:02 739.15 739.15 739.15 739.15 0.0K
11:03 740.67 740.67 740.67 740.67 0.0K
11:04 741.03 741.03 741.03 741.03 0.0K
11:05 741.61 741.61 741.61 741.61 0.0K
11:06 741.65 741.65 741.65 741.65 0.0K
11:07 741.55 741.55 741.55 741.55 0.0K
11:08 741.54 741.54 741.54 741.54 0.0K
11:09 741.55 741.55 741.55 741.55 0.0K
11:10 741.79 741.79 741.79 741.79 0.0K
11:11 741.73 741.73 741.73 741.73 0.0K
11:12 741.36 741.36 741.36 741.36 0.0K
11:13 741.19 741.19 741.19 741.19 0.0K
11:14 741.38 741.38 741.38 741.38 0.0K
11:15 741.37 741.37 741.37 741.37 0.0K
11:16 741.50 741.50 741.50 741.50 0.0K
11:17 742.57 742.57 742.57 742.57 0.0K
11:18 742.69 742.69 742.69 742.69 0.0K
11:19 742.42 742.42 742.42 742.42 0.0K
11:20 742.45 742.45 742.45 742.45 0.0K
11:21 741.68 741.68 741.68 741.68 0.0K
11:22 741.55 741.55 741.55 741.55 0.0K
11:23 741.77 741.77 741.77 741.77 0.0K
11:24 741.77 741.77 741.77 741.77 0.0K
11:25 741.78 741.78 741.78 741.78 0.0K
11:26 742.01 742.01 742.01 742.01 0.0K
11:27 741.92 741.92 741.92 741.92 0.0K
11:28 742.41 742.41 742.41 742.41 0.0K
11:29 742.40 742.40 742.40 742.40 0.0K
11:30 742.29 742.29 742.29 742.29 0.0K
11:31 742.19 742.19 742.19 742.19 0.0K
11:32 742.30 742.30 742.30 742.30 0.0K
11:33 742.09 742.09 742.09 742.09 0.0K
11:34 741.89 741.89 741.89 741.89 0.0K
11:35 742.05 742.05 742.05 742.05 0.0K
11:36 742.05 742.05 742.05 742.05 0.0K
11:37 741.29 741.29 741.29 741.29 0.0K
11:38 741.58 741.58 741.58 741.58 0.0K
11:39 741.73 741.73 741.73 741.73 0.0K
11:40 741.61 741.61 741.61 741.61 0.0K
11:41 741.56 741.56 741.56 741.56 0.0K
11:42 741.50 741.50 741.50 741.50 0.0K
11:43 741.47 741.47 741.47 741.47 0.0K
11:44 741.56 741.56 741.56 741.56 0.0K
11:45 741.57 741.57 741.57 741.57 0.0K
11:46 741.75 741.75 741.75 741.75 0.0K
11:47 741.79 741.79 741.79 741.79 0.0K
11:48 741.96 741.96 741.96 741.96 0.0K
11:49 741.84 741.84 741.84 741.84 0.0K
11:50 742.00 742.00 742.00 742.00 0.0K
11:51 741.92 741.92 741.92 741.92 0.0K
11:52 742.10 742.10 742.10 742.10 0.0K
11:53 742.16 742.16 742.16 742.16 0.0K
11:54 743.30 743.30 743.30 743.30 0.0K
11:55 742.72 742.72 742.72 742.72 0.0K
11:56 742.71 742.71 742.71 742.71 0.0K
11:57 742.89 742.89 742.89 742.89 0.0K
11:58 743.22 743.22 743.22 743.22 0.0K
11:59 743.33 743.33 743.33 743.33 0.0K
12:00 743.31 743.31 743.31 743.31 0.0K
12:01 743.11 743.11 743.11 743.11 0.0K
12:02 742.96 742.96 742.96 742.96 0.0K
12:03 743.11 743.11 743.11 743.11 0.0K
12:04 744.00 744.00 744.00 744.00 0.0K
12:05 744.08 744.08 744.08 744.08 0.0K
12:06 744.18 744.18 744.18 744.18 0.0K
12:07 744.11 744.11 744.11 744.11 0.0K
12:08 744.01 744.01 744.01 744.01 0.0K
12:09 743.73 743.73 743.73 743.73 0.0K
12:10 743.50 743.50 743.50 743.50 0.0K
12:11 743.28 743.28 743.28 743.28 0.0K
12:12 743.34 743.34 743.34 743.34 0.0K
12:13 743.48 743.48 743.48 743.48 0.0K
12:14 744.17 744.17 744.17 744.17 0.0K
12:15 744.54 744.54 744.54 744.54 0.0K
12:16 744.58 744.58 744.58 744.58 0.0K
12:17 744.54 744.54 744.54 744.54 0.0K
12:18 744.74 744.74 744.74 744.74 0.0K
12:19 745.10 745.10 745.10 745.10 0.0K
12:20 744.86 744.86 744.86 744.86 0.0K
12:21 744.52 744.52 744.52 744.52 0.0K
12:22 744.62 744.62 744.62 744.62 0.0K
12:23 744.90 744.90 744.90 744.90 0.0K
12:24 744.99 744.99 744.99 744.99 0.0K
12:25 745.53 745.53 745.53 745.53 0.0K
12:26 746.20 746.20 746.20 746.20 0.0K
12:27 745.81 745.81 745.81 745.81 0.0K
12:28 746.09 746.09 746.09 746.09 0.0K
12:29 745.75 745.75 745.75 745.75 0.0K
12:30 745.86 745.86 745.86 745.86 0.0K
12:31 745.53 745.53 745.53 745.53 0.0K
12:32 744.98 744.98 744.98 744.98 0.0K
12:33 745.85 745.85 745.85 745.85 0.0K
12:34 745.84 745.84 745.84 745.84 0.0K
12:35 745.71 745.71 745.71 745.71 0.0K
12:36 745.66 745.66 745.66 745.66 0.0K
12:37 745.66 745.66 745.66 745.66 0.0K
12:38 745.72 745.72 745.72 745.72 0.0K
12:39 745.82 745.82 745.82 745.82 0.0K
12:40 745.67 745.67 745.67 745.67 0.0K
12:41 745.06 745.06 745.06 745.06 0.0K
12:42 745.57 745.57 745.57 745.57 0.0K
12:43 746.25 746.25 746.25 746.25 0.0K
12:44 746.41 746.41 746.41 746.41 0.0K
12:45 746.54 746.54 746.54 746.54 0.0K
12:46 746.49 746.49 746.49 746.49 0.0K
12:47 746.61 746.61 746.61 746.61 0.0K
12:48 746.79 746.79 746.79 746.79 0.0K
12:49 746.89 746.89 746.89 746.89 0.0K
12:50 746.79 746.79 746.79 746.79 0.0K
12:51 746.53 746.53 746.53 746.53 0.0K
12:52 746.67 746.67 746.67 746.67 0.0K
12:53 746.55 746.55 746.55 746.55 0.0K
12:54 745.88 745.88 745.88 745.88 0.0K
12:55 745.65 745.65 745.65 745.65 0.0K
12:56 745.42 745.42 745.42 745.42 0.0K
12:57 745.43 745.43 745.43 745.43 0.0K
12:58 745.45 745.45 745.45 745.45 0.0K
12:59 745.37 745.37 745.37 745.37 0.0K
13:00 745.31 745.31 745.31 745.31 0.0K
13:01 745.00 745.00 745.00 745.00 0.0K
13:02 745.31 745.31 745.31 745.31 0.0K
13:03 744.86 744.86 744.86 744.86 0.0K
13:04 744.70 744.70 744.70 744.70 0.0K
13:05 743.90 743.90 743.90 743.90 0.0K
13:06 743.90 743.90 743.90 743.90 0.0K
13:07 743.53 743.53 743.53 743.53 0.0K
13:08 742.54 742.54 742.54 742.54 0.0K
13:09 742.45 742.45 742.45 742.45 0.0K
13:10 742.45 742.45 742.45 742.45 0.0K
13:11 742.90 742.90 742.90 742.90 0.0K
13:12 743.08 743.08 743.08 743.08 0.0K
13:13 743.36 743.36 743.36 743.36 0.0K
13:14 743.04 743.04 743.04 743.04 0.0K
13:15 743.20 743.20 743.20 743.20 0.0K
13:16 743.06 743.06 743.06 743.06 0.0K
13:17 743.64 743.64 743.64 743.64 0.0K
13:18 744.03 744.03 744.03 744.03 0.0K
13:19 743.80 743.80 743.80 743.80 0.0K
13:20 742.90 742.90 742.90 742.90 0.0K
13:21 743.52 743.52 743.52 743.52 0.0K
13:22 743.48 743.48 743.48 743.48 0.0K
13:23 743.49 743.49 743.49 743.49 0.0K
13:24 743.92 743.92 743.92 743.92 0.0K
13:25 743.34 743.34 743.34 743.34 0.0K
13:26 742.83 742.83 742.83 742.83 0.0K
13:27 742.77 742.77 742.77 742.77 0.0K
13:28 742.99 742.99 742.99 742.99 0.0K
13:29 743.02 743.02 743.02 743.02 0.0K
13:30 742.81 742.81 742.81 742.81 0.0K
13:31 742.58 742.58 742.58 742.58 0.0K
13:32 742.54 742.54 742.54 742.54 0.0K
13:33 742.73 742.73 742.73 742.73 0.0K
13:34 742.59 742.59 742.59 742.59 0.0K
13:35 742.45 742.45 742.45 742.45 0.0K
13:36 742.12 742.12 742.12 742.12 0.0K
13:37 742.03 742.03 742.03 742.03 0.0K
13:38 742.24 742.24 742.24 742.24 0.0K
13:39 742.13 742.13 742.13 742.13 0.0K
13:40 742.67 742.67 742.67 742.67 0.0K
13:41 742.59 742.59 742.59 742.59 0.0K
13:42 742.66 742.66 742.66 742.66 0.0K
13:43 743.36 743.36 743.36 743.36 0.0K
13:44 743.46 743.46 743.46 743.46 0.0K
13:45 743.46 743.46 743.46 743.46 0.0K
13:46 743.46 743.46 743.46 743.46 0.0K
13:47 743.40 743.40 743.40 743.40 0.0K
13:48 743.45 743.45 743.45 743.45 0.0K
13:49 743.48 743.48 743.48 743.48 0.0K
13:50 743.44 743.44 743.44 743.44 0.0K
13:51 743.40 743.40 743.40 743.40 0.0K
13:52 743.28 743.28 743.28 743.28 0.0K
13:53 743.24 743.24 743.24 743.24 0.0K
13:54 743.23 743.23 743.23 743.23 0.0K
13:55 743.23 743.23 743.23 743.23 0.0K
13:56 743.64 743.64 743.64 743.64 0.0K
13:57 743.74 743.74 743.74 743.74 0.0K
13:58 744.02 744.02 744.02 744.02 0.0K
13:59 744.04 744.04 744.04 744.04 0.0K
14:00 743.75 743.75 743.75 743.75 0.0K
14:01 743.15 743.15 743.15 743.15 0.0K
14:02 743.01 743.01 743.01 743.01 0.0K
14:03 743.01 743.01 743.01 743.01 0.0K
14:04 742.74 742.74 742.74 742.74 0.0K
14:05 742.06 742.06 742.06 742.06 0.0K
14:06 742.01 742.01 742.01 742.01 0.0K
14:07 741.89 741.89 741.89 741.89 0.0K
14:08 741.87 741.87 741.87 741.87 0.0K
14:09 742.15 742.15 742.15 742.15 0.0K
14:10 742.20 742.20 742.20 742.20 0.0K
14:11 742.20 742.20 742.20 742.20 0.0K
14:12 742.21 742.21 742.21 742.21 0.0K
14:13 742.20 742.20 742.20 742.20 0.0K
14:14 742.35 742.35 742.35 742.35 0.0K
14:15 742.22 742.22 742.22 742.22 0.0K
14:16 742.08 742.08 742.08 742.08 0.0K
14:17 742.32 742.32 742.32 742.32 0.0K
14:18 742.16 742.16 742.16 742.16 0.0K
14:19 742.37 742.37 742.37 742.37 0.0K
14:20 742.17 742.17 742.17 742.17 0.0K
14:21 743.34 743.34 743.34 743.34 0.0K
14:22 743.08 743.08 743.08 743.08 0.0K
14:23 742.74 742.74 742.74 742.74 0.0K
14:24 742.82 742.82 742.82 742.82 0.0K
14:25 742.96 742.96 742.96 742.96 0.0K
14:26 742.94 742.94 742.94 742.94 0.0K
14:27 742.95 742.95 742.95 742.95 0.0K
14:28 743.27 743.27 743.27 743.27 0.0K
14:29 743.20 743.20 743.20 743.20 0.0K
14:30 743.27 743.27 743.27 743.27 0.0K
14:31 743.32 743.32 743.32 743.32 0.0K
14:32 743.58 743.58 743.58 743.58 0.0K
14:33 743.68 743.68 743.68 743.68 0.0K
14:34 743.96 743.96 743.96 743.96 0.0K
14:35 743.92 743.92 743.92 743.92 0.0K
14:36 743.92 743.92 743.92 743.92 0.0K
14:37 743.82 743.82 743.82 743.82 0.0K
14:38 743.73 743.73 743.73 743.73 0.0K
14:39 743.67 743.67 743.67 743.67 0.0K
14:40 743.67 743.67 743.67 743.67 0.0K
14:41 743.86 743.86 743.86 743.86 0.0K
14:42 744.02 744.02 744.02 744.02 0.0K
14:43 743.84 743.84 743.84 743.84 0.0K
14:44 744.38 744.38 744.38 744.38 0.0K
14:45 744.28 744.28 744.28 744.28 0.0K
14:46 744.42 744.42 744.42 744.42 0.0K
14:47 744.42 744.42 744.42 744.42 0.0K
14:48 744.24 744.24 744.24 744.24 0.0K
14:49 743.88 743.88 743.88 743.88 0.0K
14:50 742.89 742.89 742.89 742.89 0.0K
14:51 742.42 742.42 742.42 742.42 0.0K
14:52 742.45 742.45 742.45 742.45 0.0K
14:53 742.41 742.41 742.41 742.41 0.0K
14:54 742.71 742.71 742.71 742.71 0.0K
14:55 742.92 742.92 742.92 742.92 0.0K
14:56 743.03 743.03 743.03 743.03 0.0K
14:57 743.48 743.48 743.48 743.48 0.0K
14:58 743.15 743.15 743.15 743.15 0.0K
14:59 743.16 743.16 743.16 743.16 0.0K
15:00 743.85 743.85 743.85 743.85 0.0K
15:01 743.83 743.83 743.83 743.83 0.0K
15:02 743.89 743.89 743.89 743.89 0.0K
15:03 743.88 743.88 743.88 743.88 0.0K
15:04 743.91 743.91 743.91 743.91 0.0K
15:05 744.27 744.27 744.27 744.27 0.0K
15:06 744.23 744.23 744.23 744.23 0.0K
15:07 744.09 744.09 744.09 744.09 0.0K
15:08 743.99 743.99 743.99 743.99 0.0K
15:09 743.88 743.88 743.88 743.88 0.0K
15:10 744.01 744.01 744.01 744.01 0.0K
15:11 744.02 744.02 744.02 744.02 0.0K
15:12 744.23 744.23 744.23 744.23 0.0K
15:13 744.23 744.23 744.23 744.23 0.0K
15:14 744.54 744.54 744.54 744.54 0.0K
15:15 744.51 744.51 744.51 744.51 0.0K
15:16 744.33 744.33 744.33 744.33 0.0K
15:17 744.07 744.07 744.07 744.07 0.0K
15:18 744.47 744.47 744.47 744.47 0.0K
15:19 744.19 744.19 744.19 744.19 0.0K
15:20 744.27 744.27 744.27 744.27 0.0K
15:21 744.53 744.53 744.53 744.53 0.0K
15:22 744.63 744.63 744.63 744.63 0.0K
15:23 744.61 744.61 744.61 744.61 0.0K
15:24 744.31 744.31 744.31 744.31 0.0K
15:25 744.39 744.39 744.39 744.39 0.0K
15:26 744.50 744.50 744.50 744.50 0.0K
15:27 744.21 744.21 744.21 744.21 0.0K
15:28 743.58 743.58 743.58 743.58 0.0K
15:29 743.74 743.74 743.74 743.74 0.0K
15:30 743.99 743.99 743.99 743.99 0.0K
15:31 743.94 743.94 743.94 743.94 0.0K
15:32 743.91 743.91 743.91 743.91 0.0K
15:33 744.14 744.14 744.14 744.14 0.0K
15:34 743.87 743.87 743.87 743.87 0.0K
15:35 743.45 743.45 743.45 743.45 0.0K
15:36 742.08 742.08 742.08 742.08 0.0K
15:37 741.33 741.33 741.33 741.33 0.0K
15:38 741.66 741.66 741.66 741.66 0.0K
15:39 741.65 741.65 741.65 741.65 0.0K
15:40 741.79 741.79 741.79 741.79 0.0K
15:41 741.94 741.94 741.94 741.94 0.0K
15:42 741.92 741.92 741.92 741.92 0.0K
15:43 741.61 741.61 741.61 741.61 0.0K
15:44 741.67 741.67 741.67 741.67 0.0K
15:45 741.37 741.37 741.37 741.37 0.0K
15:46 741.66 741.66 741.66 741.66 0.0K
15:47 741.33 741.33 741.33 741.33 0.0K
15:48 740.88 740.88 740.88 740.88 0.0K
15:49 740.65 740.65 740.65 740.65 0.0K
15:50 741.30 741.30 741.30 741.30 0.0K
15:51 741.41 741.41 741.41 741.41 0.0K
15:52 741.18 741.18 741.18 741.18 0.0K
15:53 740.74 740.74 740.74 740.74 0.0K
15:54 739.89 739.89 739.89 739.89 0.0K
15:55 739.96 739.96 739.96 739.96 0.0K
15:56 740.31 740.31 740.31 740.31 0.0K
15:57 740.31 740.31 740.31 740.31 0.0K
15:58 739.03 739.03 739.03 739.03 0.0K
15:59 738.98 738.98 738.98 738.98 0.0K
16:00 738.24 738.24 738.24 738.24 0.0K
16:01 738.20 738.20 738.20 738.20 0.0K
16:02 738.67 738.67 738.67 738.67 0.0K
16:03 738.67 738.67 738.67 738.67 0.0K
16:04 738.60 738.60 738.60 738.60 0.0K
16:05 737.71 737.71 737.71 737.71 0.0K
16:06 738.02 738.02 738.02 738.02 0.0K
16:07 737.94 737.94 737.94 737.94 0.0K
16:08 737.63 737.63 737.63 737.63 0.0K
16:09 737.81 737.81 737.81 737.81 0.0K
16:10 737.47 737.47 737.47 737.47 0.0K
16:11 737.43 737.43 737.43 737.43 0.0K
16:12 736.51 736.51 736.51 736.51 0.0K
16:13 736.50 736.50 736.50 736.50 0.0K
16:14 736.50 736.50 736.50 736.50 0.0K
16:15 736.51 736.51 736.51 736.51 0.0K
16:16 736.59 736.59 736.59 736.59 0.0K
16:17 736.89 736.89 736.89 736.89 0.0K
16:18 736.90 736.90 736.90 736.90 0.0K
16:19 736.93 736.93 736.93 736.93 0.0K
16:20 737.27 737.27 737.27 737.27 0.0K
16:21 737.70 737.70 737.70 737.70 0.0K
16:22 737.80 737.80 737.80 737.80 0.0K
16:23 738.24 738.24 738.24 738.24 0.0K
16:24 738.09 738.09 738.09 738.09 0.0K
16:25 738.21 738.21 738.21 738.21 0.0K
16:26 738.28 738.28 738.28 738.28 0.0K
16:27 738.39 738.39 738.39 738.39 0.0K
16:28 738.31 738.31 738.31 738.31 0.0K
16:29 738.31 738.31 738.31 738.31 0.0K
16:30 738.22 738.22 738.22 738.22 0.0K
16:31 738.22 738.22 738.22 738.22 0.0K
16:32 738.11 738.11 738.11 738.11 0.0K
16:33 738.47 738.47 738.47 738.47 0.0K
16:34 738.40 738.40 738.40 738.40 0.0K
16:35 738.52 738.52 738.52 738.52 0.0K
16:36 738.52 738.52 738.52 738.52 0.0K
16:37 738.92 738.92 738.92 738.92 0.0K
16:38 739.04 739.04 739.04 739.04 0.0K
16:39 739.04 739.04 739.04 739.04 0.0K
16:40 739.28 739.28 739.28 739.28 0.0K
16:41 739.46 739.46 739.46 739.46 0.0K
16:42 739.29 739.29 739.29 739.29 0.0K
16:43 739.53 739.53 739.53 739.53 0.0K
16:44 739.53 739.53 739.53 739.53 0.0K
16:45 739.59 739.59 739.59 739.59 0.0K
16:46 739.33 739.33 739.33 739.33 0.0K
16:47 739.60 739.60 739.60 739.60 0.0K
16:48 739.88 739.88 739.88 739.88 0.0K
16:49 739.88 739.88 739.88 739.88 0.0K
16:50 739.49 739.49 739.49 739.49 0.0K
16:51 739.17 739.17 739.17 739.17 0.0K
16:52 739.14 739.14 739.14 739.14 0.0K
16:53 738.33 738.33 738.33 738.33 0.0K
16:54 738.49 738.49 738.49 738.49 0.0K
16:55 738.40 738.40 738.40 738.40 0.0K
16:56 738.41 738.41 738.41 738.41 0.0K
16:57 738.41 738.41 738.41 738.41 0.0K
16:58 738.40 738.40 738.40 738.40 0.0K
16:59 738.46 738.46 738.46 738.46 0.0K
17:00 738.05 738.05 738.05 738.05 0.0K
17:01 737.99 737.99 737.99 737.99 0.0K
17:02 738.02 738.02 738.02 738.02 0.0K
17:03 737.88 737.88 737.88 737.88 0.0K
17:04 737.85 737.85 737.85 737.85 0.0K
17:05 737.88 737.88 737.88 737.88 0.0K
17:06 737.95 737.95 737.95 737.95 0.0K
17:07 738.00 738.00 738.00 738.00 0.0K
17:08 737.95 737.95 737.95 737.95 0.0K
17:09 737.91 737.91 737.91 737.91 0.0K
17:10 737.85 737.85 737.85 737.85 0.0K
17:11 738.13 738.13 738.13 738.13 0.0K
17:12 737.81 737.81 737.81 737.81 0.0K
17:13 737.43 737.43 737.43 737.43 0.0K
17:14 737.50 737.50 737.50 737.50 0.0K
17:15 737.44 737.44 737.44 737.44 0.0K
17:16 737.44 737.44 737.44 737.44 0.0K
17:17 737.68 737.68 737.68 737.68 0.0K
17:18 737.67 737.67 737.67 737.67 0.0K
17:19 737.56 737.56 737.56 737.56 0.0K
17:21 737.58 737.58 737.58 737.58 0.0K
17:22 737.57 737.57 737.57 737.57 0.0K
17:24 737.59 737.59 737.59 737.59 0.0K
17:25 737.69 737.69 737.69 737.69 0.0K
17:30 737.76 737.76 737.76 737.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available