N Utilities EUR PI

N65EURPI
🏛️ sweden →
694.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 736.81 736.81 736.81 736.81 0.0K
09:01 736.78 736.78 736.78 736.78 0.0K
09:02 737.44 737.44 737.44 737.44 0.0K
09:03 737.98 737.98 737.98 737.98 0.0K
09:04 740.24 740.24 740.24 740.24 0.0K
09:05 740.53 740.53 740.53 740.53 0.0K
09:06 740.90 740.90 740.90 740.90 0.0K
09:07 741.39 741.39 741.39 741.39 0.0K
09:08 741.28 741.28 741.28 741.28 0.0K
09:09 740.61 740.61 740.61 740.61 0.0K
09:10 741.43 741.43 741.43 741.43 0.0K
09:11 741.43 741.43 741.43 741.43 0.0K
09:12 742.03 742.03 742.03 742.03 0.0K
09:13 742.86 742.86 742.86 742.86 0.0K
09:14 742.77 742.77 742.77 742.77 0.0K
09:15 742.77 742.77 742.77 742.77 0.0K
09:16 739.76 739.76 739.76 739.76 0.0K
09:17 739.59 739.59 739.59 739.59 0.0K
09:18 739.61 739.61 739.61 739.61 0.0K
09:19 739.95 739.95 739.95 739.95 0.0K
09:20 739.89 739.89 739.89 739.89 0.0K
09:21 739.77 739.77 739.77 739.77 0.0K
09:22 738.32 738.32 738.32 738.32 0.0K
09:23 736.89 736.89 736.89 736.89 0.0K
09:24 737.11 737.11 737.11 737.11 0.0K
09:25 736.50 736.50 736.50 736.50 0.0K
09:26 737.72 737.72 737.72 737.72 0.0K
09:27 738.44 738.44 738.44 738.44 0.0K
09:28 738.42 738.42 738.42 738.42 0.0K
09:29 738.54 738.54 738.54 738.54 0.0K
09:30 737.97 737.97 737.97 737.97 0.0K
09:31 737.73 737.73 737.73 737.73 0.0K
09:32 738.15 738.15 738.15 738.15 0.0K
09:33 738.71 738.71 738.71 738.71 0.0K
09:34 739.20 739.20 739.20 739.20 0.0K
09:35 738.79 738.79 738.79 738.79 0.0K
09:36 738.67 738.67 738.67 738.67 0.0K
09:37 738.72 738.72 738.72 738.72 0.0K
09:38 739.07 739.07 739.07 739.07 0.0K
09:39 739.05 739.05 739.05 739.05 0.0K
09:40 738.87 738.87 738.87 738.87 0.0K
09:41 739.11 739.11 739.11 739.11 0.0K
09:42 739.25 739.25 739.25 739.25 0.0K
09:43 739.49 739.49 739.49 739.49 0.0K
09:44 739.08 739.08 739.08 739.08 0.0K
09:45 738.41 738.41 738.41 738.41 0.0K
09:46 738.54 738.54 738.54 738.54 0.0K
09:47 738.49 738.49 738.49 738.49 0.0K
09:48 738.47 738.47 738.47 738.47 0.0K
09:49 739.35 739.35 739.35 739.35 0.0K
09:50 739.57 739.57 739.57 739.57 0.0K
09:51 739.33 739.33 739.33 739.33 0.0K
09:52 739.22 739.22 739.22 739.22 0.0K
09:53 739.21 739.21 739.21 739.21 0.0K
09:54 739.35 739.35 739.35 739.35 0.0K
09:55 739.53 739.53 739.53 739.53 0.0K
09:56 739.66 739.66 739.66 739.66 0.0K
09:57 740.47 740.47 740.47 740.47 0.0K
09:58 740.19 740.19 740.19 740.19 0.0K
09:59 739.45 739.45 739.45 739.45 0.0K
10:00 739.74 739.74 739.74 739.74 0.0K
10:01 739.74 739.74 739.74 739.74 0.0K
10:02 739.89 739.89 739.89 739.89 0.0K
10:03 740.49 740.49 740.49 740.49 0.0K
10:04 740.60 740.60 740.60 740.60 0.0K
10:05 740.21 740.21 740.21 740.21 0.0K
10:06 740.33 740.33 740.33 740.33 0.0K
10:07 740.35 740.35 740.35 740.35 0.0K
10:08 740.63 740.63 740.63 740.63 0.0K
10:09 740.76 740.76 740.76 740.76 0.0K
10:10 740.76 740.76 740.76 740.76 0.0K
10:11 740.75 740.75 740.75 740.75 0.0K
10:12 740.74 740.74 740.74 740.74 0.0K
10:13 741.33 741.33 741.33 741.33 0.0K
10:14 741.31 741.31 741.31 741.31 0.0K
10:15 741.56 741.56 741.56 741.56 0.0K
10:16 742.16 742.16 742.16 742.16 0.0K
10:17 743.56 743.56 743.56 743.56 0.0K
10:18 743.42 743.42 743.42 743.42 0.0K
10:19 743.87 743.87 743.87 743.87 0.0K
10:20 744.14 744.14 744.14 744.14 0.0K
10:21 744.13 744.13 744.13 744.13 0.0K
10:22 743.54 743.54 743.54 743.54 0.0K
10:23 743.55 743.55 743.55 743.55 0.0K
10:24 743.77 743.77 743.77 743.77 0.0K
10:25 744.45 744.45 744.45 744.45 0.0K
10:26 744.82 744.82 744.82 744.82 0.0K
10:27 745.42 745.42 745.42 745.42 0.0K
10:28 745.65 745.65 745.65 745.65 0.0K
10:29 745.44 745.44 745.44 745.44 0.0K
10:30 744.74 744.74 744.74 744.74 0.0K
10:31 745.09 745.09 745.09 745.09 0.0K
10:32 744.99 744.99 744.99 744.99 0.0K
10:33 745.00 745.00 745.00 745.00 0.0K
10:34 745.00 745.00 745.00 745.00 0.0K
10:35 745.01 745.01 745.01 745.01 0.0K
10:36 744.60 744.60 744.60 744.60 0.0K
10:37 744.61 744.61 744.61 744.61 0.0K
10:38 744.07 744.07 744.07 744.07 0.0K
10:39 743.86 743.86 743.86 743.86 0.0K
10:40 743.74 743.74 743.74 743.74 0.0K
10:41 743.73 743.73 743.73 743.73 0.0K
10:42 743.65 743.65 743.65 743.65 0.0K
10:43 743.63 743.63 743.63 743.63 0.0K
10:44 743.49 743.49 743.49 743.49 0.0K
10:45 743.94 743.94 743.94 743.94 0.0K
10:46 744.08 744.08 744.08 744.08 0.0K
10:47 743.66 743.66 743.66 743.66 0.0K
10:48 743.64 743.64 743.64 743.64 0.0K
10:49 743.24 743.24 743.24 743.24 0.0K
10:50 743.11 743.11 743.11 743.11 0.0K
10:51 742.82 742.82 742.82 742.82 0.0K
10:52 742.74 742.74 742.74 742.74 0.0K
10:53 742.86 742.86 742.86 742.86 0.0K
10:54 742.11 742.11 742.11 742.11 0.0K
10:55 742.25 742.25 742.25 742.25 0.0K
10:56 742.45 742.45 742.45 742.45 0.0K
10:57 742.72 742.72 742.72 742.72 0.0K
10:58 742.70 742.70 742.70 742.70 0.0K
10:59 743.17 743.17 743.17 743.17 0.0K
11:00 742.34 742.34 742.34 742.34 0.0K
11:01 742.35 742.35 742.35 742.35 0.0K
11:02 742.19 742.19 742.19 742.19 0.0K
11:03 742.19 742.19 742.19 742.19 0.0K
11:04 742.05 742.05 742.05 742.05 0.0K
11:05 742.12 742.12 742.12 742.12 0.0K
11:06 742.15 742.15 742.15 742.15 0.0K
11:07 741.75 741.75 741.75 741.75 0.0K
11:08 741.60 741.60 741.60 741.60 0.0K
11:09 741.71 741.71 741.71 741.71 0.0K
11:10 741.15 741.15 741.15 741.15 0.0K
11:11 741.25 741.25 741.25 741.25 0.0K
11:12 741.28 741.28 741.28 741.28 0.0K
11:13 741.64 741.64 741.64 741.64 0.0K
11:14 741.62 741.62 741.62 741.62 0.0K
11:15 741.78 741.78 741.78 741.78 0.0K
11:16 741.59 741.59 741.59 741.59 0.0K
11:17 741.47 741.47 741.47 741.47 0.0K
11:18 741.61 741.61 741.61 741.61 0.0K
11:19 741.51 741.51 741.51 741.51 0.0K
11:20 741.48 741.48 741.48 741.48 0.0K
11:21 741.47 741.47 741.47 741.47 0.0K
11:22 741.55 741.55 741.55 741.55 0.0K
11:23 741.85 741.85 741.85 741.85 0.0K
11:24 741.84 741.84 741.84 741.84 0.0K
11:25 741.49 741.49 741.49 741.49 0.0K
11:26 741.85 741.85 741.85 741.85 0.0K
11:27 741.89 741.89 741.89 741.89 0.0K
11:28 742.16 742.16 742.16 742.16 0.0K
11:29 742.14 742.14 742.14 742.14 0.0K
11:30 741.71 741.71 741.71 741.71 0.0K
11:31 741.03 741.03 741.03 741.03 0.0K
11:32 741.03 741.03 741.03 741.03 0.0K
11:33 741.04 741.04 741.04 741.04 0.0K
11:34 741.37 741.37 741.37 741.37 0.0K
11:35 741.36 741.36 741.36 741.36 0.0K
11:36 741.34 741.34 741.34 741.34 0.0K
11:37 741.05 741.05 741.05 741.05 0.0K
11:38 741.18 741.18 741.18 741.18 0.0K
11:39 741.18 741.18 741.18 741.18 0.0K
11:40 740.84 740.84 740.84 740.84 0.0K
11:41 740.85 740.85 740.85 740.85 0.0K
11:42 740.46 740.46 740.46 740.46 0.0K
11:43 740.47 740.47 740.47 740.47 0.0K
11:44 740.47 740.47 740.47 740.47 0.0K
11:45 740.47 740.47 740.47 740.47 0.0K
11:46 740.60 740.60 740.60 740.60 0.0K
11:47 740.45 740.45 740.45 740.45 0.0K
11:48 740.44 740.44 740.44 740.44 0.0K
11:49 740.70 740.70 740.70 740.70 0.0K
11:50 740.37 740.37 740.37 740.37 0.0K
11:51 740.37 740.37 740.37 740.37 0.0K
11:52 740.36 740.36 740.36 740.36 0.0K
11:53 740.21 740.21 740.21 740.21 0.0K
11:54 740.06 740.06 740.06 740.06 0.0K
11:55 739.62 739.62 739.62 739.62 0.0K
11:56 739.48 739.48 739.48 739.48 0.0K
11:57 739.71 739.71 739.71 739.71 0.0K
11:58 739.84 739.84 739.84 739.84 0.0K
11:59 739.71 739.71 739.71 739.71 0.0K
12:00 739.69 739.69 739.69 739.69 0.0K
12:01 739.08 739.08 739.08 739.08 0.0K
12:02 739.10 739.10 739.10 739.10 0.0K
12:03 739.07 739.07 739.07 739.07 0.0K
12:04 738.51 738.51 738.51 738.51 0.0K
12:05 738.22 738.22 738.22 738.22 0.0K
12:06 738.24 738.24 738.24 738.24 0.0K
12:07 737.50 737.50 737.50 737.50 0.0K
12:08 737.92 737.92 737.92 737.92 0.0K
12:09 737.94 737.94 737.94 737.94 0.0K
12:10 738.09 738.09 738.09 738.09 0.0K
12:11 738.43 738.43 738.43 738.43 0.0K
12:12 738.13 738.13 738.13 738.13 0.0K
12:13 738.12 738.12 738.12 738.12 0.0K
12:14 738.13 738.13 738.13 738.13 0.0K
12:15 738.42 738.42 738.42 738.42 0.0K
12:16 738.38 738.38 738.38 738.38 0.0K
12:17 737.92 737.92 737.92 737.92 0.0K
12:18 737.91 737.91 737.91 737.91 0.0K
12:19 737.03 737.03 737.03 737.03 0.0K
12:20 737.03 737.03 737.03 737.03 0.0K
12:21 737.02 737.02 737.02 737.02 0.0K
12:22 736.80 736.80 736.80 736.80 0.0K
12:23 736.65 736.65 736.65 736.65 0.0K
12:24 736.78 736.78 736.78 736.78 0.0K
12:25 736.64 736.64 736.64 736.64 0.0K
12:26 737.13 737.13 737.13 737.13 0.0K
12:27 737.02 737.02 737.02 737.02 0.0K
12:28 737.25 737.25 737.25 737.25 0.0K
12:29 737.24 737.24 737.24 737.24 0.0K
12:30 737.24 737.24 737.24 737.24 0.0K
12:31 737.25 737.25 737.25 737.25 0.0K
12:32 737.25 737.25 737.25 737.25 0.0K
12:33 736.91 736.91 736.91 736.91 0.0K
12:34 736.88 736.88 736.88 736.88 0.0K
12:35 737.02 737.02 737.02 737.02 0.0K
12:36 737.45 737.45 737.45 737.45 0.0K
12:37 737.45 737.45 737.45 737.45 0.0K
12:38 737.74 737.74 737.74 737.74 0.0K
12:39 737.78 737.78 737.78 737.78 0.0K
12:40 737.37 737.37 737.37 737.37 0.0K
12:41 737.01 737.01 737.01 737.01 0.0K
12:42 735.95 735.95 735.95 735.95 0.0K
12:43 735.86 735.86 735.86 735.86 0.0K
12:44 735.87 735.87 735.87 735.87 0.0K
12:45 735.66 735.66 735.66 735.66 0.0K
12:46 735.73 735.73 735.73 735.73 0.0K
12:47 736.00 736.00 736.00 736.00 0.0K
12:48 736.12 736.12 736.12 736.12 0.0K
12:49 735.75 735.75 735.75 735.75 0.0K
12:50 735.76 735.76 735.76 735.76 0.0K
12:51 735.90 735.90 735.90 735.90 0.0K
12:52 736.61 736.61 736.61 736.61 0.0K
12:53 736.27 736.27 736.27 736.27 0.0K
12:54 736.19 736.19 736.19 736.19 0.0K
12:55 737.19 737.19 737.19 737.19 0.0K
12:56 737.57 737.57 737.57 737.57 0.0K
12:57 737.13 737.13 737.13 737.13 0.0K
12:58 737.13 737.13 737.13 737.13 0.0K
12:59 737.13 737.13 737.13 737.13 0.0K
13:00 736.73 736.73 736.73 736.73 0.0K
13:01 736.85 736.85 736.85 736.85 0.0K
13:02 736.85 736.85 736.85 736.85 0.0K
13:03 736.84 736.84 736.84 736.84 0.0K
13:04 737.01 737.01 737.01 737.01 0.0K
13:05 737.01 737.01 737.01 737.01 0.0K
13:06 737.03 737.03 737.03 737.03 0.0K
13:07 737.01 737.01 737.01 737.01 0.0K
13:08 737.01 737.01 737.01 737.01 0.0K
13:09 737.01 737.01 737.01 737.01 0.0K
13:10 737.02 737.02 737.02 737.02 0.0K
13:11 736.58 736.58 736.58 736.58 0.0K
13:12 736.73 736.73 736.73 736.73 0.0K
13:13 736.69 736.69 736.69 736.69 0.0K
13:14 736.56 736.56 736.56 736.56 0.0K
13:15 736.56 736.56 736.56 736.56 0.0K
13:16 736.59 736.59 736.59 736.59 0.0K
13:17 736.70 736.70 736.70 736.70 0.0K
13:18 736.33 736.33 736.33 736.33 0.0K
13:19 736.33 736.33 736.33 736.33 0.0K
13:20 736.19 736.19 736.19 736.19 0.0K
13:21 736.04 736.04 736.04 736.04 0.0K
13:22 735.81 735.81 735.81 735.81 0.0K
13:23 735.81 735.81 735.81 735.81 0.0K
13:24 735.67 735.67 735.67 735.67 0.0K
13:25 735.53 735.53 735.53 735.53 0.0K
13:26 735.54 735.54 735.54 735.54 0.0K
13:27 735.40 735.40 735.40 735.40 0.0K
13:28 735.68 735.68 735.68 735.68 0.0K
13:29 735.67 735.67 735.67 735.67 0.0K
13:30 735.94 735.94 735.94 735.94 0.0K
13:31 735.92 735.92 735.92 735.92 0.0K
13:32 735.83 735.83 735.83 735.83 0.0K
13:33 735.81 735.81 735.81 735.81 0.0K
13:34 735.82 735.82 735.82 735.82 0.0K
13:35 735.76 735.76 735.76 735.76 0.0K
13:36 735.90 735.90 735.90 735.90 0.0K
13:37 735.91 735.91 735.91 735.91 0.0K
13:38 735.63 735.63 735.63 735.63 0.0K
13:39 735.61 735.61 735.61 735.61 0.0K
13:40 735.62 735.62 735.62 735.62 0.0K
13:41 735.06 735.06 735.06 735.06 0.0K
13:42 735.34 735.34 735.34 735.34 0.0K
13:43 735.33 735.33 735.33 735.33 0.0K
13:44 735.77 735.77 735.77 735.77 0.0K
13:45 735.33 735.33 735.33 735.33 0.0K
13:46 735.19 735.19 735.19 735.19 0.0K
13:47 735.58 735.58 735.58 735.58 0.0K
13:48 735.61 735.61 735.61 735.61 0.0K
13:49 735.61 735.61 735.61 735.61 0.0K
13:50 735.60 735.60 735.60 735.60 0.0K
13:51 735.88 735.88 735.88 735.88 0.0K
13:52 735.64 735.64 735.64 735.64 0.0K
13:53 736.15 736.15 736.15 736.15 0.0K
13:54 735.91 735.91 735.91 735.91 0.0K
13:55 735.93 735.93 735.93 735.93 0.0K
13:56 735.89 735.89 735.89 735.89 0.0K
13:57 736.03 736.03 736.03 736.03 0.0K
13:58 736.18 736.18 736.18 736.18 0.0K
13:59 736.04 736.04 736.04 736.04 0.0K
14:00 736.03 736.03 736.03 736.03 0.0K
14:01 736.03 736.03 736.03 736.03 0.0K
14:02 736.04 736.04 736.04 736.04 0.0K
14:03 736.32 736.32 736.32 736.32 0.0K
14:04 736.20 736.20 736.20 736.20 0.0K
14:05 736.24 736.24 736.24 736.24 0.0K
14:06 736.23 736.23 736.23 736.23 0.0K
14:07 736.24 736.24 736.24 736.24 0.0K
14:08 736.23 736.23 736.23 736.23 0.0K
14:09 736.13 736.13 736.13 736.13 0.0K
14:10 735.21 735.21 735.21 735.21 0.0K
14:11 735.31 735.31 735.31 735.31 0.0K
14:12 734.90 734.90 734.90 734.90 0.0K
14:13 735.19 735.19 735.19 735.19 0.0K
14:14 735.75 735.75 735.75 735.75 0.0K
14:15 735.75 735.75 735.75 735.75 0.0K
14:16 735.42 735.42 735.42 735.42 0.0K
14:17 735.27 735.27 735.27 735.27 0.0K
14:18 735.11 735.11 735.11 735.11 0.0K
14:19 734.96 734.96 734.96 734.96 0.0K
14:20 735.09 735.09 735.09 735.09 0.0K
14:21 734.96 734.96 734.96 734.96 0.0K
14:22 734.96 734.96 734.96 734.96 0.0K
14:23 735.08 735.08 735.08 735.08 0.0K
14:24 735.09 735.09 735.09 735.09 0.0K
14:25 735.28 735.28 735.28 735.28 0.0K
14:26 735.29 735.29 735.29 735.29 0.0K
14:27 735.30 735.30 735.30 735.30 0.0K
14:28 735.42 735.42 735.42 735.42 0.0K
14:29 735.43 735.43 735.43 735.43 0.0K
14:30 735.22 735.22 735.22 735.22 0.0K
14:31 734.93 734.93 734.93 734.93 0.0K
14:32 735.08 735.08 735.08 735.08 0.0K
14:33 734.95 734.95 734.95 734.95 0.0K
14:34 735.07 735.07 735.07 735.07 0.0K
14:35 735.09 735.09 735.09 735.09 0.0K
14:36 734.82 734.82 734.82 734.82 0.0K
14:37 734.82 734.82 734.82 734.82 0.0K
14:38 734.29 734.29 734.29 734.29 0.0K
14:39 734.17 734.17 734.17 734.17 0.0K
14:40 734.35 734.35 734.35 734.35 0.0K
14:41 734.25 734.25 734.25 734.25 0.0K
14:42 734.25 734.25 734.25 734.25 0.0K
14:43 734.24 734.24 734.24 734.24 0.0K
14:44 733.97 733.97 733.97 733.97 0.0K
14:45 733.40 733.40 733.40 733.40 0.0K
14:46 733.70 733.70 733.70 733.70 0.0K
14:47 733.71 733.71 733.71 733.71 0.0K
14:48 733.71 733.71 733.71 733.71 0.0K
14:49 733.85 733.85 733.85 733.85 0.0K
14:50 734.41 734.41 734.41 734.41 0.0K
14:51 734.43 734.43 734.43 734.43 0.0K
14:52 734.42 734.42 734.42 734.42 0.0K
14:53 734.41 734.41 734.41 734.41 0.0K
14:54 734.26 734.26 734.26 734.26 0.0K
14:55 734.41 734.41 734.41 734.41 0.0K
14:56 733.95 733.95 733.95 733.95 0.0K
14:57 733.49 733.49 733.49 733.49 0.0K
14:58 733.06 733.06 733.06 733.06 0.0K
14:59 733.05 733.05 733.05 733.05 0.0K
15:00 732.20 732.20 732.20 732.20 0.0K
15:01 732.09 732.09 732.09 732.09 0.0K
15:02 732.40 732.40 732.40 732.40 0.0K
15:03 732.68 732.68 732.68 732.68 0.0K
15:04 732.68 732.68 732.68 732.68 0.0K
15:05 732.68 732.68 732.68 732.68 0.0K
15:06 732.87 732.87 732.87 732.87 0.0K
15:07 733.73 733.73 733.73 733.73 0.0K
15:08 734.57 734.57 734.57 734.57 0.0K
15:09 734.57 734.57 734.57 734.57 0.0K
15:10 735.32 735.32 735.32 735.32 0.0K
15:11 735.17 735.17 735.17 735.17 0.0K
15:12 735.16 735.16 735.16 735.16 0.0K
15:13 735.14 735.14 735.14 735.14 0.0K
15:14 735.27 735.27 735.27 735.27 0.0K
15:15 735.16 735.16 735.16 735.16 0.0K
15:16 735.15 735.15 735.15 735.15 0.0K
15:17 734.75 734.75 734.75 734.75 0.0K
15:18 734.77 734.77 734.77 734.77 0.0K
15:19 734.90 734.90 734.90 734.90 0.0K
15:20 734.19 734.19 734.19 734.19 0.0K
15:21 733.91 733.91 733.91 733.91 0.0K
15:22 733.37 733.37 733.37 733.37 0.0K
15:23 733.63 733.63 733.63 733.63 0.0K
15:24 733.62 733.62 733.62 733.62 0.0K
15:25 734.07 734.07 734.07 734.07 0.0K
15:26 734.06 734.06 734.06 734.06 0.0K
15:27 733.71 733.71 733.71 733.71 0.0K
15:28 733.92 733.92 733.92 733.92 0.0K
15:29 733.81 733.81 733.81 733.81 0.0K
15:30 734.13 734.13 734.13 734.13 0.0K
15:31 734.37 734.37 734.37 734.37 0.0K
15:32 734.28 734.28 734.28 734.28 0.0K
15:33 734.16 734.16 734.16 734.16 0.0K
15:34 733.75 733.75 733.75 733.75 0.0K
15:35 733.77 733.77 733.77 733.77 0.0K
15:36 733.65 733.65 733.65 733.65 0.0K
15:37 733.29 733.29 733.29 733.29 0.0K
15:38 733.02 733.02 733.02 733.02 0.0K
15:39 733.15 733.15 733.15 733.15 0.0K
15:40 733.15 733.15 733.15 733.15 0.0K
15:41 733.16 733.16 733.16 733.16 0.0K
15:42 732.62 732.62 732.62 732.62 0.0K
15:43 732.65 732.65 732.65 732.65 0.0K
15:44 732.62 732.62 732.62 732.62 0.0K
15:45 732.78 732.78 732.78 732.78 0.0K
15:46 732.83 732.83 732.83 732.83 0.0K
15:47 732.95 732.95 732.95 732.95 0.0K
15:48 732.77 732.77 732.77 732.77 0.0K
15:49 733.07 733.07 733.07 733.07 0.0K
15:50 733.49 733.49 733.49 733.49 0.0K
15:51 733.01 733.01 733.01 733.01 0.0K
15:52 733.16 733.16 733.16 733.16 0.0K
15:53 732.94 732.94 732.94 732.94 0.0K
15:54 733.50 733.50 733.50 733.50 0.0K
15:55 733.35 733.35 733.35 733.35 0.0K
15:56 732.62 732.62 732.62 732.62 0.0K
15:57 732.78 732.78 732.78 732.78 0.0K
15:58 733.01 733.01 733.01 733.01 0.0K
15:59 733.40 733.40 733.40 733.40 0.0K
16:00 733.15 733.15 733.15 733.15 0.0K
16:01 732.89 732.89 732.89 732.89 0.0K
16:02 732.88 732.88 732.88 732.88 0.0K
16:03 733.30 733.30 733.30 733.30 0.0K
16:04 733.27 733.27 733.27 733.27 0.0K
16:05 733.53 733.53 733.53 733.53 0.0K
16:06 733.54 733.54 733.54 733.54 0.0K
16:07 733.54 733.54 733.54 733.54 0.0K
16:08 733.68 733.68 733.68 733.68 0.0K
16:09 733.70 733.70 733.70 733.70 0.0K
16:10 733.55 733.55 733.55 733.55 0.0K
16:11 733.27 733.27 733.27 733.27 0.0K
16:12 733.24 733.24 733.24 733.24 0.0K
16:13 733.23 733.23 733.23 733.23 0.0K
16:14 732.84 732.84 732.84 732.84 0.0K
16:15 732.55 732.55 732.55 732.55 0.0K
16:16 732.41 732.41 732.41 732.41 0.0K
16:17 732.26 732.26 732.26 732.26 0.0K
16:18 733.31 733.31 733.31 733.31 0.0K
16:19 733.02 733.02 733.02 733.02 0.0K
16:20 733.03 733.03 733.03 733.03 0.0K
16:21 733.16 733.16 733.16 733.16 0.0K
16:22 733.17 733.17 733.17 733.17 0.0K
16:23 733.64 733.64 733.64 733.64 0.0K
16:24 733.50 733.50 733.50 733.50 0.0K
16:25 733.54 733.54 733.54 733.54 0.0K
16:26 733.28 733.28 733.28 733.28 0.0K
16:27 733.27 733.27 733.27 733.27 0.0K
16:28 733.56 733.56 733.56 733.56 0.0K
16:29 733.59 733.59 733.59 733.59 0.0K
16:30 732.67 732.67 732.67 732.67 0.0K
16:31 732.84 732.84 732.84 732.84 0.0K
16:32 732.71 732.71 732.71 732.71 0.0K
16:33 733.23 733.23 733.23 733.23 0.0K
16:34 733.78 733.78 733.78 733.78 0.0K
16:35 733.36 733.36 733.36 733.36 0.0K
16:36 733.33 733.33 733.33 733.33 0.0K
16:37 733.48 733.48 733.48 733.48 0.0K
16:38 733.51 733.51 733.51 733.51 0.0K
16:39 733.38 733.38 733.38 733.38 0.0K
16:40 733.24 733.24 733.24 733.24 0.0K
16:41 733.51 733.51 733.51 733.51 0.0K
16:42 733.53 733.53 733.53 733.53 0.0K
16:43 733.51 733.51 733.51 733.51 0.0K
16:44 733.51 733.51 733.51 733.51 0.0K
16:45 734.21 734.21 734.21 734.21 0.0K
16:46 733.93 733.93 733.93 733.93 0.0K
16:47 733.80 733.80 733.80 733.80 0.0K
16:48 732.96 732.96 732.96 732.96 0.0K
16:49 733.42 733.42 733.42 733.42 0.0K
16:50 733.42 733.42 733.42 733.42 0.0K
16:51 733.53 733.53 733.53 733.53 0.0K
16:52 733.65 733.65 733.65 733.65 0.0K
16:53 734.08 734.08 734.08 734.08 0.0K
16:54 734.07 734.07 734.07 734.07 0.0K
16:55 734.19 734.19 734.19 734.19 0.0K
16:56 734.30 734.30 734.30 734.30 0.0K
16:57 734.40 734.40 734.40 734.40 0.0K
16:58 734.40 734.40 734.40 734.40 0.0K
16:59 734.28 734.28 734.28 734.28 0.0K
17:00 733.89 733.89 733.89 733.89 0.0K
17:01 733.89 733.89 733.89 733.89 0.0K
17:02 734.11 734.11 734.11 734.11 0.0K
17:03 734.11 734.11 734.11 734.11 0.0K
17:04 734.25 734.25 734.25 734.25 0.0K
17:05 734.61 734.61 734.61 734.61 0.0K
17:06 734.49 734.49 734.49 734.49 0.0K
17:07 734.48 734.48 734.48 734.48 0.0K
17:08 734.50 734.50 734.50 734.50 0.0K
17:09 734.49 734.49 734.49 734.49 0.0K
17:10 734.38 734.38 734.38 734.38 0.0K
17:11 734.47 734.47 734.47 734.47 0.0K
17:12 734.61 734.61 734.61 734.61 0.0K
17:13 734.60 734.60 734.60 734.60 0.0K
17:14 734.59 734.59 734.59 734.59 0.0K
17:15 734.58 734.58 734.58 734.58 0.0K
17:17 734.36 734.36 734.36 734.36 0.0K
17:18 734.69 734.69 734.69 734.69 0.0K
17:19 734.36 734.36 734.36 734.36 0.0K
17:20 734.37 734.37 734.37 734.37 0.0K
17:22 734.48 734.48 734.48 734.48 0.0K
17:23 734.37 734.37 734.37 734.37 0.0K
17:25 734.59 734.59 734.59 734.59 0.0K
17:30 733.56 733.56 733.56 733.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available