N Utilities EUR PI

N65EURPI
🏛️ sweden →
694.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 739.65 739.65 739.65 739.65 0.0K
09:01 736.35 736.35 736.35 736.35 0.0K
09:02 735.37 735.37 735.37 735.37 0.0K
09:03 733.12 733.12 733.12 733.12 0.0K
09:04 739.07 739.07 739.07 739.07 0.0K
09:05 740.04 740.04 740.04 740.04 0.0K
09:06 743.31 743.31 743.31 743.31 0.0K
09:07 742.02 742.02 742.02 742.02 0.0K
09:08 739.32 739.32 739.32 739.32 0.0K
09:09 743.44 743.44 743.44 743.44 0.0K
09:10 745.15 745.15 745.15 745.15 0.0K
09:11 748.35 748.35 748.35 748.35 0.0K
09:12 748.08 748.08 748.08 748.08 0.0K
09:13 748.50 748.50 748.50 748.50 0.0K
09:14 747.29 747.29 747.29 747.29 0.0K
09:15 747.03 747.03 747.03 747.03 0.0K
09:16 744.49 744.49 744.49 744.49 0.0K
09:17 745.54 745.54 745.54 745.54 0.0K
09:18 746.32 746.32 746.32 746.32 0.0K
09:19 746.11 746.11 746.11 746.11 0.0K
09:20 744.26 744.26 744.26 744.26 0.0K
09:21 741.02 741.02 741.02 741.02 0.0K
09:22 740.55 740.55 740.55 740.55 0.0K
09:23 741.49 741.49 741.49 741.49 0.0K
09:24 742.49 742.49 742.49 742.49 0.0K
09:25 740.87 740.87 740.87 740.87 0.0K
09:26 739.49 739.49 739.49 739.49 0.0K
09:27 739.56 739.56 739.56 739.56 0.0K
09:28 740.37 740.37 740.37 740.37 0.0K
09:29 740.44 740.44 740.44 740.44 0.0K
09:30 741.04 741.04 741.04 741.04 0.0K
09:31 742.10 742.10 742.10 742.10 0.0K
09:32 744.70 744.70 744.70 744.70 0.0K
09:33 747.23 747.23 747.23 747.23 0.0K
09:34 745.45 745.45 745.45 745.45 0.0K
09:35 744.33 744.33 744.33 744.33 0.0K
09:36 743.80 743.80 743.80 743.80 0.0K
09:37 743.78 743.78 743.78 743.78 0.0K
09:38 742.90 742.90 742.90 742.90 0.0K
09:39 743.06 743.06 743.06 743.06 0.0K
09:40 742.67 742.67 742.67 742.67 0.0K
09:41 742.03 742.03 742.03 742.03 0.0K
09:42 740.82 740.82 740.82 740.82 0.0K
09:43 740.27 740.27 740.27 740.27 0.0K
09:44 739.90 739.90 739.90 739.90 0.0K
09:45 740.15 740.15 740.15 740.15 0.0K
09:46 740.15 740.15 740.15 740.15 0.0K
09:47 741.87 741.87 741.87 741.87 0.0K
09:48 742.30 742.30 742.30 742.30 0.0K
09:49 742.09 742.09 742.09 742.09 0.0K
09:50 743.10 743.10 743.10 743.10 0.0K
09:51 743.82 743.82 743.82 743.82 0.0K
09:52 743.80 743.80 743.80 743.80 0.0K
09:53 743.67 743.67 743.67 743.67 0.0K
09:54 743.54 743.54 743.54 743.54 0.0K
09:55 744.45 744.45 744.45 744.45 0.0K
09:56 746.73 746.73 746.73 746.73 0.0K
09:57 746.27 746.27 746.27 746.27 0.0K
09:58 746.12 746.12 746.12 746.12 0.0K
09:59 745.83 745.83 745.83 745.83 0.0K
10:00 745.72 745.72 745.72 745.72 0.0K
10:01 745.90 745.90 745.90 745.90 0.0K
10:02 747.09 747.09 747.09 747.09 0.0K
10:03 746.82 746.82 746.82 746.82 0.0K
10:04 746.82 746.82 746.82 746.82 0.0K
10:05 746.96 746.96 746.96 746.96 0.0K
10:06 748.42 748.42 748.42 748.42 0.0K
10:07 748.39 748.39 748.39 748.39 0.0K
10:08 749.33 749.33 749.33 749.33 0.0K
10:09 748.47 748.47 748.47 748.47 0.0K
10:10 748.48 748.48 748.48 748.48 0.0K
10:11 749.00 749.00 749.00 749.00 0.0K
10:12 748.41 748.41 748.41 748.41 0.0K
10:13 747.80 747.80 747.80 747.80 0.0K
10:14 748.27 748.27 748.27 748.27 0.0K
10:15 748.39 748.39 748.39 748.39 0.0K
10:16 748.11 748.11 748.11 748.11 0.0K
10:17 746.28 746.28 746.28 746.28 0.0K
10:18 745.59 745.59 745.59 745.59 0.0K
10:19 746.29 746.29 746.29 746.29 0.0K
10:20 746.30 746.30 746.30 746.30 0.0K
10:21 745.31 745.31 745.31 745.31 0.0K
10:22 745.98 745.98 745.98 745.98 0.0K
10:23 747.39 747.39 747.39 747.39 0.0K
10:24 747.96 747.96 747.96 747.96 0.0K
10:25 747.87 747.87 747.87 747.87 0.0K
10:26 746.58 746.58 746.58 746.58 0.0K
10:27 746.44 746.44 746.44 746.44 0.0K
10:28 745.74 745.74 745.74 745.74 0.0K
10:29 746.83 746.83 746.83 746.83 0.0K
10:30 746.39 746.39 746.39 746.39 0.0K
10:31 745.46 745.46 745.46 745.46 0.0K
10:32 746.95 746.95 746.95 746.95 0.0K
10:33 746.96 746.96 746.96 746.96 0.0K
10:34 747.49 747.49 747.49 747.49 0.0K
10:35 747.77 747.77 747.77 747.77 0.0K
10:36 747.37 747.37 747.37 747.37 0.0K
10:37 746.90 746.90 746.90 746.90 0.0K
10:38 746.35 746.35 746.35 746.35 0.0K
10:39 747.28 747.28 747.28 747.28 0.0K
10:40 746.92 746.92 746.92 746.92 0.0K
10:41 747.33 747.33 747.33 747.33 0.0K
10:42 747.56 747.56 747.56 747.56 0.0K
10:43 747.80 747.80 747.80 747.80 0.0K
10:44 748.23 748.23 748.23 748.23 0.0K
10:45 747.31 747.31 747.31 747.31 0.0K
10:46 747.69 747.69 747.69 747.69 0.0K
10:47 748.37 748.37 748.37 748.37 0.0K
10:48 748.36 748.36 748.36 748.36 0.0K
10:49 748.37 748.37 748.37 748.37 0.0K
10:50 748.37 748.37 748.37 748.37 0.0K
10:51 748.61 748.61 748.61 748.61 0.0K
10:52 748.91 748.91 748.91 748.91 0.0K
10:53 748.94 748.94 748.94 748.94 0.0K
10:54 749.04 749.04 749.04 749.04 0.0K
10:55 748.76 748.76 748.76 748.76 0.0K
10:56 749.26 749.26 749.26 749.26 0.0K
10:57 749.51 749.51 749.51 749.51 0.0K
10:58 749.42 749.42 749.42 749.42 0.0K
10:59 749.20 749.20 749.20 749.20 0.0K
11:00 748.39 748.39 748.39 748.39 0.0K
11:01 747.26 747.26 747.26 747.26 0.0K
11:02 747.15 747.15 747.15 747.15 0.0K
11:03 747.41 747.41 747.41 747.41 0.0K
11:04 747.55 747.55 747.55 747.55 0.0K
11:05 747.13 747.13 747.13 747.13 0.0K
11:06 747.13 747.13 747.13 747.13 0.0K
11:07 746.95 746.95 746.95 746.95 0.0K
11:08 747.16 747.16 747.16 747.16 0.0K
11:09 747.29 747.29 747.29 747.29 0.0K
11:10 747.29 747.29 747.29 747.29 0.0K
11:11 747.96 747.96 747.96 747.96 0.0K
11:12 748.97 748.97 748.97 748.97 0.0K
11:13 748.95 748.95 748.95 748.95 0.0K
11:14 749.07 749.07 749.07 749.07 0.0K
11:15 749.62 749.62 749.62 749.62 0.0K
11:16 749.49 749.49 749.49 749.49 0.0K
11:17 749.23 749.23 749.23 749.23 0.0K
11:18 750.25 750.25 750.25 750.25 0.0K
11:19 750.10 750.10 750.10 750.10 0.0K
11:20 750.46 750.46 750.46 750.46 0.0K
11:21 751.03 751.03 751.03 751.03 0.0K
11:22 751.58 751.58 751.58 751.58 0.0K
11:23 751.85 751.85 751.85 751.85 0.0K
11:24 751.84 751.84 751.84 751.84 0.0K
11:25 750.97 750.97 750.97 750.97 0.0K
11:26 749.54 749.54 749.54 749.54 0.0K
11:27 749.05 749.05 749.05 749.05 0.0K
11:28 749.16 749.16 749.16 749.16 0.0K
11:29 749.16 749.16 749.16 749.16 0.0K
11:30 749.16 749.16 749.16 749.16 0.0K
11:31 749.04 749.04 749.04 749.04 0.0K
11:32 749.90 749.90 749.90 749.90 0.0K
11:33 749.77 749.77 749.77 749.77 0.0K
11:34 749.67 749.67 749.67 749.67 0.0K
11:35 749.90 749.90 749.90 749.90 0.0K
11:36 749.87 749.87 749.87 749.87 0.0K
11:37 749.60 749.60 749.60 749.60 0.0K
11:38 749.76 749.76 749.76 749.76 0.0K
11:39 748.96 748.96 748.96 748.96 0.0K
11:40 749.17 749.17 749.17 749.17 0.0K
11:41 749.17 749.17 749.17 749.17 0.0K
11:42 748.66 748.66 748.66 748.66 0.0K
11:43 747.82 747.82 747.82 747.82 0.0K
11:44 747.81 747.81 747.81 747.81 0.0K
11:45 747.82 747.82 747.82 747.82 0.0K
11:46 747.85 747.85 747.85 747.85 0.0K
11:47 747.82 747.82 747.82 747.82 0.0K
11:48 747.94 747.94 747.94 747.94 0.0K
11:49 747.96 747.96 747.96 747.96 0.0K
11:50 748.08 748.08 748.08 748.08 0.0K
11:51 747.35 747.35 747.35 747.35 0.0K
11:52 747.35 747.35 747.35 747.35 0.0K
11:53 746.54 746.54 746.54 746.54 0.0K
11:54 746.11 746.11 746.11 746.11 0.0K
11:55 746.67 746.67 746.67 746.67 0.0K
11:56 745.41 745.41 745.41 745.41 0.0K
11:57 745.18 745.18 745.18 745.18 0.0K
11:58 745.18 745.18 745.18 745.18 0.0K
11:59 745.19 745.19 745.19 745.19 0.0K
12:00 744.48 744.48 744.48 744.48 0.0K
12:01 743.99 743.99 743.99 743.99 0.0K
12:02 744.33 744.33 744.33 744.33 0.0K
12:03 744.72 744.72 744.72 744.72 0.0K
12:04 744.72 744.72 744.72 744.72 0.0K
12:05 744.58 744.58 744.58 744.58 0.0K
12:06 744.73 744.73 744.73 744.73 0.0K
12:07 744.32 744.32 744.32 744.32 0.0K
12:08 744.55 744.55 744.55 744.55 0.0K
12:09 744.27 744.27 744.27 744.27 0.0K
12:10 744.18 744.18 744.18 744.18 0.0K
12:11 743.76 743.76 743.76 743.76 0.0K
12:12 743.64 743.64 743.64 743.64 0.0K
12:13 743.77 743.77 743.77 743.77 0.0K
12:14 743.77 743.77 743.77 743.77 0.0K
12:15 744.79 744.79 744.79 744.79 0.0K
12:16 744.91 744.91 744.91 744.91 0.0K
12:17 745.34 745.34 745.34 745.34 0.0K
12:18 745.20 745.20 745.20 745.20 0.0K
12:19 744.86 744.86 744.86 744.86 0.0K
12:20 745.15 745.15 745.15 745.15 0.0K
12:21 745.29 745.29 745.29 745.29 0.0K
12:22 745.14 745.14 745.14 745.14 0.0K
12:23 745.13 745.13 745.13 745.13 0.0K
12:24 745.14 745.14 745.14 745.14 0.0K
12:25 745.16 745.16 745.16 745.16 0.0K
12:26 745.26 745.26 745.26 745.26 0.0K
12:27 745.39 745.39 745.39 745.39 0.0K
12:28 745.07 745.07 745.07 745.07 0.0K
12:29 744.78 744.78 744.78 744.78 0.0K
12:30 744.92 744.92 744.92 744.92 0.0K
12:31 744.92 744.92 744.92 744.92 0.0K
12:32 744.78 744.78 744.78 744.78 0.0K
12:33 744.37 744.37 744.37 744.37 0.0K
12:34 744.31 744.31 744.31 744.31 0.0K
12:35 744.31 744.31 744.31 744.31 0.0K
12:36 744.10 744.10 744.10 744.10 0.0K
12:37 743.62 743.62 743.62 743.62 0.0K
12:38 743.63 743.63 743.63 743.63 0.0K
12:39 743.20 743.20 743.20 743.20 0.0K
12:40 743.88 743.88 743.88 743.88 0.0K
12:41 744.17 744.17 744.17 744.17 0.0K
12:42 743.83 743.83 743.83 743.83 0.0K
12:43 743.94 743.94 743.94 743.94 0.0K
12:44 743.23 743.23 743.23 743.23 0.0K
12:45 743.34 743.34 743.34 743.34 0.0K
12:46 743.33 743.33 743.33 743.33 0.0K
12:47 743.12 743.12 743.12 743.12 0.0K
12:48 742.92 742.92 742.92 742.92 0.0K
12:49 742.94 742.94 742.94 742.94 0.0K
12:50 742.08 742.08 742.08 742.08 0.0K
12:51 741.80 741.80 741.80 741.80 0.0K
12:52 741.71 741.71 741.71 741.71 0.0K
12:53 741.71 741.71 741.71 741.71 0.0K
12:54 741.82 741.82 741.82 741.82 0.0K
12:55 741.84 741.84 741.84 741.84 0.0K
12:56 741.94 741.94 741.94 741.94 0.0K
12:57 741.84 741.84 741.84 741.84 0.0K
12:58 741.84 741.84 741.84 741.84 0.0K
12:59 741.55 741.55 741.55 741.55 0.0K
13:00 741.54 741.54 741.54 741.54 0.0K
13:01 741.54 741.54 741.54 741.54 0.0K
13:02 741.04 741.04 741.04 741.04 0.0K
13:03 740.73 740.73 740.73 740.73 0.0K
13:04 740.46 740.46 740.46 740.46 0.0K
13:05 740.46 740.46 740.46 740.46 0.0K
13:06 740.32 740.32 740.32 740.32 0.0K
13:07 740.10 740.10 740.10 740.10 0.0K
13:08 740.07 740.07 740.07 740.07 0.0K
13:09 740.57 740.57 740.57 740.57 0.0K
13:10 740.06 740.06 740.06 740.06 0.0K
13:11 739.42 739.42 739.42 739.42 0.0K
13:12 738.99 738.99 738.99 738.99 0.0K
13:13 739.64 739.64 739.64 739.64 0.0K
13:14 739.64 739.64 739.64 739.64 0.0K
13:15 739.49 739.49 739.49 739.49 0.0K
13:16 739.48 739.48 739.48 739.48 0.0K
13:17 739.38 739.38 739.38 739.38 0.0K
13:18 739.37 739.37 739.37 739.37 0.0K
13:19 739.26 739.26 739.26 739.26 0.0K
13:20 739.27 739.27 739.27 739.27 0.0K
13:21 739.26 739.26 739.26 739.26 0.0K
13:22 739.27 739.27 739.27 739.27 0.0K
13:23 739.38 739.38 739.38 739.38 0.0K
13:24 739.87 739.87 739.87 739.87 0.0K
13:25 739.60 739.60 739.60 739.60 0.0K
13:26 739.60 739.60 739.60 739.60 0.0K
13:27 739.37 739.37 739.37 739.37 0.0K
13:28 739.09 739.09 739.09 739.09 0.0K
13:29 739.05 739.05 739.05 739.05 0.0K
13:30 738.84 738.84 738.84 738.84 0.0K
13:31 738.83 738.83 738.83 738.83 0.0K
13:32 739.73 739.73 739.73 739.73 0.0K
13:33 739.73 739.73 739.73 739.73 0.0K
13:34 739.81 739.81 739.81 739.81 0.0K
13:35 739.80 739.80 739.80 739.80 0.0K
13:36 739.79 739.79 739.79 739.79 0.0K
13:37 739.79 739.79 739.79 739.79 0.0K
13:38 739.78 739.78 739.78 739.78 0.0K
13:39 739.79 739.79 739.79 739.79 0.0K
13:40 739.90 739.90 739.90 739.90 0.0K
13:41 739.76 739.76 739.76 739.76 0.0K
13:42 739.76 739.76 739.76 739.76 0.0K
13:43 739.59 739.59 739.59 739.59 0.0K
13:44 739.62 739.62 739.62 739.62 0.0K
13:45 739.72 739.72 739.72 739.72 0.0K
13:46 739.70 739.70 739.70 739.70 0.0K
13:47 739.01 739.01 739.01 739.01 0.0K
13:48 738.93 738.93 738.93 738.93 0.0K
13:49 738.65 738.65 738.65 738.65 0.0K
13:50 738.86 738.86 738.86 738.86 0.0K
13:51 738.87 738.87 738.87 738.87 0.0K
13:52 738.64 738.64 738.64 738.64 0.0K
13:53 739.21 739.21 739.21 739.21 0.0K
13:54 739.22 739.22 739.22 739.22 0.0K
13:55 739.32 739.32 739.32 739.32 0.0K
13:56 739.66 739.66 739.66 739.66 0.0K
13:57 740.37 740.37 740.37 740.37 0.0K
13:58 740.51 740.51 740.51 740.51 0.0K
13:59 740.39 740.39 740.39 740.39 0.0K
14:00 740.31 740.31 740.31 740.31 0.0K
14:01 740.66 740.66 740.66 740.66 0.0K
14:02 740.90 740.90 740.90 740.90 0.0K
14:03 740.91 740.91 740.91 740.91 0.0K
14:04 740.91 740.91 740.91 740.91 0.0K
14:05 739.99 739.99 739.99 739.99 0.0K
14:06 739.56 739.56 739.56 739.56 0.0K
14:07 739.43 739.43 739.43 739.43 0.0K
14:08 739.40 739.40 739.40 739.40 0.0K
14:09 739.54 739.54 739.54 739.54 0.0K
14:10 739.68 739.68 739.68 739.68 0.0K
14:11 740.23 740.23 740.23 740.23 0.0K
14:12 740.13 740.13 740.13 740.13 0.0K
14:13 740.29 740.29 740.29 740.29 0.0K
14:14 740.53 740.53 740.53 740.53 0.0K
14:15 740.38 740.38 740.38 740.38 0.0K
14:16 740.50 740.50 740.50 740.50 0.0K
14:17 739.81 739.81 739.81 739.81 0.0K
14:18 739.69 739.69 739.69 739.69 0.0K
14:19 739.43 739.43 739.43 739.43 0.0K
14:20 739.84 739.84 739.84 739.84 0.0K
14:21 739.60 739.60 739.60 739.60 0.0K
14:22 739.64 739.64 739.64 739.64 0.0K
14:23 739.87 739.87 739.87 739.87 0.0K
14:24 739.98 739.98 739.98 739.98 0.0K
14:25 739.61 739.61 739.61 739.61 0.0K
14:26 739.61 739.61 739.61 739.61 0.0K
14:27 739.32 739.32 739.32 739.32 0.0K
14:28 739.61 739.61 739.61 739.61 0.0K
14:29 739.61 739.61 739.61 739.61 0.0K
14:30 739.60 739.60 739.60 739.60 0.0K
14:31 739.31 739.31 739.31 739.31 0.0K
14:32 739.58 739.58 739.58 739.58 0.0K
14:33 740.00 740.00 740.00 740.00 0.0K
14:34 740.44 740.44 740.44 740.44 0.0K
14:35 741.01 741.01 741.01 741.01 0.0K
14:36 740.59 740.59 740.59 740.59 0.0K
14:37 739.89 739.89 739.89 739.89 0.0K
14:38 739.88 739.88 739.88 739.88 0.0K
14:39 740.73 740.73 740.73 740.73 0.0K
14:40 740.32 740.32 740.32 740.32 0.0K
14:41 740.68 740.68 740.68 740.68 0.0K
14:42 740.33 740.33 740.33 740.33 0.0K
14:43 740.63 740.63 740.63 740.63 0.0K
14:44 740.62 740.62 740.62 740.62 0.0K
14:45 740.31 740.31 740.31 740.31 0.0K
14:46 739.88 739.88 739.88 739.88 0.0K
14:47 739.97 739.97 739.97 739.97 0.0K
14:48 739.22 739.22 739.22 739.22 0.0K
14:49 739.09 739.09 739.09 739.09 0.0K
14:50 738.87 738.87 738.87 738.87 0.0K
14:51 737.95 737.95 737.95 737.95 0.0K
14:52 737.94 737.94 737.94 737.94 0.0K
14:53 738.62 738.62 738.62 738.62 0.0K
14:54 737.49 737.49 737.49 737.49 0.0K
14:55 738.44 738.44 738.44 738.44 0.0K
14:56 738.45 738.45 738.45 738.45 0.0K
14:57 738.45 738.45 738.45 738.45 0.0K
14:58 738.34 738.34 738.34 738.34 0.0K
14:59 738.46 738.46 738.46 738.46 0.0K
15:00 738.45 738.45 738.45 738.45 0.0K
15:01 738.56 738.56 738.56 738.56 0.0K
15:02 738.80 738.80 738.80 738.80 0.0K
15:03 738.79 738.79 738.79 738.79 0.0K
15:04 738.28 738.28 738.28 738.28 0.0K
15:05 737.79 737.79 737.79 737.79 0.0K
15:06 737.71 737.71 737.71 737.71 0.0K
15:07 737.73 737.73 737.73 737.73 0.0K
15:08 736.96 736.96 736.96 736.96 0.0K
15:09 737.01 737.01 737.01 737.01 0.0K
15:10 737.08 737.08 737.08 737.08 0.0K
15:11 737.19 737.19 737.19 737.19 0.0K
15:12 737.47 737.47 737.47 737.47 0.0K
15:13 737.46 737.46 737.46 737.46 0.0K
15:14 737.31 737.31 737.31 737.31 0.0K
15:15 737.16 737.16 737.16 737.16 0.0K
15:16 737.58 737.58 737.58 737.58 0.0K
15:17 737.41 737.41 737.41 737.41 0.0K
15:18 737.39 737.39 737.39 737.39 0.0K
15:19 737.53 737.53 737.53 737.53 0.0K
15:20 737.53 737.53 737.53 737.53 0.0K
15:21 738.37 738.37 738.37 738.37 0.0K
15:22 738.10 738.10 738.10 738.10 0.0K
15:23 738.20 738.20 738.20 738.20 0.0K
15:24 737.10 737.10 737.10 737.10 0.0K
15:25 737.12 737.12 737.12 737.12 0.0K
15:26 737.39 737.39 737.39 737.39 0.0K
15:27 737.37 737.37 737.37 737.37 0.0K
15:28 737.79 737.79 737.79 737.79 0.0K
15:29 737.46 737.46 737.46 737.46 0.0K
15:30 735.07 735.07 735.07 735.07 0.0K
15:31 733.85 733.85 733.85 733.85 0.0K
15:32 732.54 732.54 732.54 732.54 0.0K
15:33 733.00 733.00 733.00 733.00 0.0K
15:34 732.86 732.86 732.86 732.86 0.0K
15:35 732.65 732.65 732.65 732.65 0.0K
15:36 733.11 733.11 733.11 733.11 0.0K
15:37 734.54 734.54 734.54 734.54 0.0K
15:38 734.62 734.62 734.62 734.62 0.0K
15:39 734.38 734.38 734.38 734.38 0.0K
15:40 734.28 734.28 734.28 734.28 0.0K
15:41 733.74 733.74 733.74 733.74 0.0K
15:42 733.96 733.96 733.96 733.96 0.0K
15:43 734.62 734.62 734.62 734.62 0.0K
15:44 735.46 735.46 735.46 735.46 0.0K
15:45 734.86 734.86 734.86 734.86 0.0K
15:46 734.44 734.44 734.44 734.44 0.0K
15:47 736.01 736.01 736.01 736.01 0.0K
15:48 734.04 734.04 734.04 734.04 0.0K
15:49 734.61 734.61 734.61 734.61 0.0K
15:50 734.55 734.55 734.55 734.55 0.0K
15:51 735.04 735.04 735.04 735.04 0.0K
15:52 734.20 734.20 734.20 734.20 0.0K
15:53 734.33 734.33 734.33 734.33 0.0K
15:54 734.62 734.62 734.62 734.62 0.0K
15:55 734.80 734.80 734.80 734.80 0.0K
15:56 734.34 734.34 734.34 734.34 0.0K
15:57 735.38 735.38 735.38 735.38 0.0K
15:58 735.39 735.39 735.39 735.39 0.0K
15:59 734.55 734.55 734.55 734.55 0.0K
16:00 733.43 733.43 733.43 733.43 0.0K
16:01 732.53 732.53 732.53 732.53 0.0K
16:02 732.17 732.17 732.17 732.17 0.0K
16:03 732.14 732.14 732.14 732.14 0.0K
16:04 732.42 732.42 732.42 732.42 0.0K
16:05 732.41 732.41 732.41 732.41 0.0K
16:06 732.90 732.90 732.90 732.90 0.0K
16:07 734.11 734.11 734.11 734.11 0.0K
16:08 734.31 734.31 734.31 734.31 0.0K
16:09 734.33 734.33 734.33 734.33 0.0K
16:10 733.94 733.94 733.94 733.94 0.0K
16:11 733.79 733.79 733.79 733.79 0.0K
16:12 734.08 734.08 734.08 734.08 0.0K
16:13 733.86 733.86 733.86 733.86 0.0K
16:14 734.95 734.95 734.95 734.95 0.0K
16:15 735.17 735.17 735.17 735.17 0.0K
16:16 735.14 735.14 735.14 735.14 0.0K
16:17 735.41 735.41 735.41 735.41 0.0K
16:18 735.41 735.41 735.41 735.41 0.0K
16:19 735.66 735.66 735.66 735.66 0.0K
16:20 735.93 735.93 735.93 735.93 0.0K
16:21 735.42 735.42 735.42 735.42 0.0K
16:22 735.56 735.56 735.56 735.56 0.0K
16:23 735.57 735.57 735.57 735.57 0.0K
16:24 735.33 735.33 735.33 735.33 0.0K
16:25 735.36 735.36 735.36 735.36 0.0K
16:26 735.07 735.07 735.07 735.07 0.0K
16:27 735.08 735.08 735.08 735.08 0.0K
16:28 734.52 734.52 734.52 734.52 0.0K
16:29 734.72 734.72 734.72 734.72 0.0K
16:30 734.67 734.67 734.67 734.67 0.0K
16:31 735.06 735.06 735.06 735.06 0.0K
16:32 735.20 735.20 735.20 735.20 0.0K
16:33 735.17 735.17 735.17 735.17 0.0K
16:34 735.17 735.17 735.17 735.17 0.0K
16:35 735.71 735.71 735.71 735.71 0.0K
16:36 735.06 735.06 735.06 735.06 0.0K
16:37 735.32 735.32 735.32 735.32 0.0K
16:38 735.47 735.47 735.47 735.47 0.0K
16:39 735.23 735.23 735.23 735.23 0.0K
16:40 735.44 735.44 735.44 735.44 0.0K
16:41 736.23 736.23 736.23 736.23 0.0K
16:42 736.22 736.22 736.22 736.22 0.0K
16:43 736.12 736.12 736.12 736.12 0.0K
16:44 735.41 735.41 735.41 735.41 0.0K
16:45 735.63 735.63 735.63 735.63 0.0K
16:46 736.34 736.34 736.34 736.34 0.0K
16:47 736.05 736.05 736.05 736.05 0.0K
16:48 735.91 735.91 735.91 735.91 0.0K
16:49 736.20 736.20 736.20 736.20 0.0K
16:50 736.03 736.03 736.03 736.03 0.0K
16:51 735.23 735.23 735.23 735.23 0.0K
16:52 735.76 735.76 735.76 735.76 0.0K
16:53 735.14 735.14 735.14 735.14 0.0K
16:54 734.36 734.36 734.36 734.36 0.0K
16:55 734.63 734.63 734.63 734.63 0.0K
16:56 734.43 734.43 734.43 734.43 0.0K
16:57 734.39 734.39 734.39 734.39 0.0K
16:58 734.51 734.51 734.51 734.51 0.0K
16:59 734.40 734.40 734.40 734.40 0.0K
17:00 732.31 732.31 732.31 732.31 0.0K
17:01 732.42 732.42 732.42 732.42 0.0K
17:02 731.97 731.97 731.97 731.97 0.0K
17:03 732.06 732.06 732.06 732.06 0.0K
17:04 732.05 732.05 732.05 732.05 0.0K
17:05 731.49 731.49 731.49 731.49 0.0K
17:06 731.82 731.82 731.82 731.82 0.0K
17:07 731.83 731.83 731.83 731.83 0.0K
17:08 731.94 731.94 731.94 731.94 0.0K
17:09 731.83 731.83 731.83 731.83 0.0K
17:10 731.27 731.27 731.27 731.27 0.0K
17:11 731.58 731.58 731.58 731.58 0.0K
17:12 731.70 731.70 731.70 731.70 0.0K
17:13 731.68 731.68 731.68 731.68 0.0K
17:14 731.67 731.67 731.67 731.67 0.0K
17:15 731.78 731.78 731.78 731.78 0.0K
17:16 731.67 731.67 731.67 731.67 0.0K
17:17 731.32 731.32 731.32 731.32 0.0K
17:18 731.21 731.21 731.21 731.21 0.0K
17:19 730.87 730.87 730.87 730.87 0.0K
17:21 730.66 730.66 730.66 730.66 0.0K
17:23 731.01 731.01 731.01 731.01 0.0K
17:24 731.00 731.00 731.00 731.00 0.0K
17:25 730.74 730.74 730.74 730.74 0.0K
17:30 730.69 730.69 730.69 730.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available