N Utilities EUR PI

N65EURPI
🏛️ sweden →
694.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 739.03 739.03 739.03 739.03 0.0K
09:01 738.69 738.69 738.69 738.69 0.0K
09:02 738.47 738.47 738.47 738.47 0.0K
09:03 738.91 738.91 738.91 738.91 0.0K
09:04 738.70 738.70 738.70 738.70 0.0K
09:05 739.14 739.14 739.14 739.14 0.0K
09:06 739.37 739.37 739.37 739.37 0.0K
09:07 739.15 739.15 739.15 739.15 0.0K
09:08 739.17 739.17 739.17 739.17 0.0K
09:09 739.48 739.48 739.48 739.48 0.0K
09:10 739.48 739.48 739.48 739.48 0.0K
09:11 739.60 739.60 739.60 739.60 0.0K
09:12 739.50 739.50 739.50 739.50 0.0K
09:13 739.51 739.51 739.51 739.51 0.0K
09:14 739.73 739.73 739.73 739.73 0.0K
09:15 739.69 739.69 739.69 739.69 0.0K
09:16 739.91 739.91 739.91 739.91 0.0K
09:17 740.03 740.03 740.03 740.03 0.0K
09:18 740.03 740.03 740.03 740.03 0.0K
09:19 740.04 740.04 740.04 740.04 0.0K
09:20 740.03 740.03 740.03 740.03 0.0K
09:21 740.04 740.04 740.04 740.04 0.0K
09:22 740.03 740.03 740.03 740.03 0.0K
09:23 740.02 740.02 740.02 740.02 0.0K
09:24 740.04 740.04 740.04 740.04 0.0K
09:25 740.15 740.15 740.15 740.15 0.0K
09:26 740.14 740.14 740.14 740.14 0.0K
09:27 740.15 740.15 740.15 740.15 0.0K
09:28 739.92 739.92 739.92 739.92 0.0K
09:29 739.92 739.92 739.92 739.92 0.0K
09:30 739.92 739.92 739.92 739.92 0.0K
09:31 739.92 739.92 739.92 739.92 0.0K
09:32 739.90 739.90 739.90 739.90 0.0K
09:33 739.91 739.91 739.91 739.91 0.0K
09:34 739.90 739.90 739.90 739.90 0.0K
09:35 739.92 739.92 739.92 739.92 0.0K
09:36 739.92 739.92 739.92 739.92 0.0K
09:37 740.01 740.01 740.01 740.01 0.0K
09:38 740.35 740.35 740.35 740.35 0.0K
09:39 740.34 740.34 740.34 740.34 0.0K
09:40 740.35 740.35 740.35 740.35 0.0K
09:41 740.39 740.39 740.39 740.39 0.0K
09:42 740.41 740.41 740.41 740.41 0.0K
09:43 740.42 740.42 740.42 740.42 0.0K
09:44 740.64 740.64 740.64 740.64 0.0K
09:45 740.74 740.74 740.74 740.74 0.0K
09:46 740.51 740.51 740.51 740.51 0.0K
09:47 740.52 740.52 740.52 740.52 0.0K
09:48 740.52 740.52 740.52 740.52 0.0K
09:49 740.41 740.41 740.41 740.41 0.0K
09:50 740.41 740.41 740.41 740.41 0.0K
09:51 740.44 740.44 740.44 740.44 0.0K
09:52 740.40 740.40 740.40 740.40 0.0K
09:53 740.74 740.74 740.74 740.74 0.0K
09:54 740.63 740.63 740.63 740.63 0.0K
09:55 740.75 740.75 740.75 740.75 0.0K
09:56 740.63 740.63 740.63 740.63 0.0K
09:57 740.85 740.85 740.85 740.85 0.0K
09:58 740.86 740.86 740.86 740.86 0.0K
09:59 740.73 740.73 740.73 740.73 0.0K
10:00 741.09 741.09 741.09 741.09 0.0K
10:01 741.30 741.30 741.30 741.30 0.0K
10:02 741.08 741.08 741.08 741.08 0.0K
10:03 740.97 740.97 740.97 740.97 0.0K
10:04 740.74 740.74 740.74 740.74 0.0K
10:05 740.98 740.98 740.98 740.98 0.0K
10:06 740.97 740.97 740.97 740.97 0.0K
10:07 740.98 740.98 740.98 740.98 0.0K
10:08 741.10 741.10 741.10 741.10 0.0K
10:09 741.08 741.08 741.08 741.08 0.0K
10:10 741.65 741.65 741.65 741.65 0.0K
10:11 741.54 741.54 741.54 741.54 0.0K
10:12 741.54 741.54 741.54 741.54 0.0K
10:13 741.22 741.22 741.22 741.22 0.0K
10:14 741.22 741.22 741.22 741.22 0.0K
10:15 741.22 741.22 741.22 741.22 0.0K
10:16 741.10 741.10 741.10 741.10 0.0K
10:17 741.11 741.11 741.11 741.11 0.0K
10:18 741.01 741.01 741.01 741.01 0.0K
10:19 741.00 741.00 741.00 741.00 0.0K
10:20 741.00 741.00 741.00 741.00 0.0K
10:21 740.87 740.87 740.87 740.87 0.0K
10:22 740.89 740.89 740.89 740.89 0.0K
10:23 741.21 741.21 741.21 741.21 0.0K
10:24 741.19 741.19 741.19 741.19 0.0K
10:25 741.26 741.26 741.26 741.26 0.0K
10:26 741.37 741.37 741.37 741.37 0.0K
10:27 741.37 741.37 741.37 741.37 0.0K
10:28 741.40 741.40 741.40 741.40 0.0K
10:29 741.37 741.37 741.37 741.37 0.0K
10:30 741.44 741.44 741.44 741.44 0.0K
10:31 741.44 741.44 741.44 741.44 0.0K
10:32 741.56 741.56 741.56 741.56 0.0K
10:33 741.33 741.33 741.33 741.33 0.0K
10:34 741.32 741.32 741.32 741.32 0.0K
10:35 741.32 741.32 741.32 741.32 0.0K
10:36 741.72 741.72 741.72 741.72 0.0K
10:37 741.74 741.74 741.74 741.74 0.0K
10:38 741.51 741.51 741.51 741.51 0.0K
10:39 741.51 741.51 741.51 741.51 0.0K
10:40 741.50 741.50 741.50 741.50 0.0K
10:41 741.49 741.49 741.49 741.49 0.0K
10:42 741.62 741.62 741.62 741.62 0.0K
10:43 741.51 741.51 741.51 741.51 0.0K
10:44 741.51 741.51 741.51 741.51 0.0K
10:45 741.73 741.73 741.73 741.73 0.0K
10:46 741.74 741.74 741.74 741.74 0.0K
10:47 741.60 741.60 741.60 741.60 0.0K
10:48 741.62 741.62 741.62 741.62 0.0K
10:49 741.62 741.62 741.62 741.62 0.0K
10:51 741.62 741.62 741.62 741.62 0.0K
10:52 741.96 741.96 741.96 741.96 0.0K
10:53 741.95 741.95 741.95 741.95 0.0K
10:54 741.95 741.95 741.95 741.95 0.0K
10:55 741.96 741.96 741.96 741.96 0.0K
10:56 741.96 741.96 741.96 741.96 0.0K
10:57 742.18 742.18 742.18 742.18 0.0K
10:58 742.17 742.17 742.17 742.17 0.0K
10:59 742.19 742.19 742.19 742.19 0.0K
11:00 742.28 742.28 742.28 742.28 0.0K
11:01 742.28 742.28 742.28 742.28 0.0K
11:02 742.05 742.05 742.05 742.05 0.0K
11:03 742.04 742.04 742.04 742.04 0.0K
11:04 742.04 742.04 742.04 742.04 0.0K
11:05 742.17 742.17 742.17 742.17 0.0K
11:06 741.89 741.89 741.89 741.89 0.0K
11:07 742.01 742.01 742.01 742.01 0.0K
11:08 742.00 742.00 742.00 742.00 0.0K
11:09 742.02 742.02 742.02 742.02 0.0K
11:10 742.02 742.02 742.02 742.02 0.0K
11:11 742.00 742.00 742.00 742.00 0.0K
11:12 742.18 742.18 742.18 742.18 0.0K
11:13 742.18 742.18 742.18 742.18 0.0K
11:14 742.40 742.40 742.40 742.40 0.0K
11:15 742.51 742.51 742.51 742.51 0.0K
11:16 742.43 742.43 742.43 742.43 0.0K
11:17 742.42 742.42 742.42 742.42 0.0K
11:18 742.65 742.65 742.65 742.65 0.0K
11:19 742.30 742.30 742.30 742.30 0.0K
11:20 742.28 742.28 742.28 742.28 0.0K
11:21 742.51 742.51 742.51 742.51 0.0K
11:22 742.52 742.52 742.52 742.52 0.0K
11:23 742.52 742.52 742.52 742.52 0.0K
11:24 742.42 742.42 742.42 742.42 0.0K
11:25 742.41 742.41 742.41 742.41 0.0K
11:26 742.64 742.64 742.64 742.64 0.0K
11:27 742.53 742.53 742.53 742.53 0.0K
11:28 742.53 742.53 742.53 742.53 0.0K
11:29 742.53 742.53 742.53 742.53 0.0K
11:30 742.52 742.52 742.52 742.52 0.0K
11:31 742.64 742.64 742.64 742.64 0.0K
11:32 742.75 742.75 742.75 742.75 0.0K
11:33 742.63 742.63 742.63 742.63 0.0K
11:34 742.65 742.65 742.65 742.65 0.0K
11:35 742.64 742.64 742.64 742.64 0.0K
11:36 742.64 742.64 742.64 742.64 0.0K
11:37 742.65 742.65 742.65 742.65 0.0K
11:38 742.53 742.53 742.53 742.53 0.0K
11:39 742.42 742.42 742.42 742.42 0.0K
11:40 742.43 742.43 742.43 742.43 0.0K
11:41 742.42 742.42 742.42 742.42 0.0K
11:42 742.43 742.43 742.43 742.43 0.0K
11:43 742.42 742.42 742.42 742.42 0.0K
11:44 742.41 742.41 742.41 742.41 0.0K
11:45 742.52 742.52 742.52 742.52 0.0K
11:46 742.42 742.42 742.42 742.42 0.0K
11:47 742.42 742.42 742.42 742.42 0.0K
11:48 742.42 742.42 742.42 742.42 0.0K
11:49 742.43 742.43 742.43 742.43 0.0K
11:50 742.43 742.43 742.43 742.43 0.0K
11:51 742.42 742.42 742.42 742.42 0.0K
11:52 742.31 742.31 742.31 742.31 0.0K
11:53 742.31 742.31 742.31 742.31 0.0K
11:54 742.42 742.42 742.42 742.42 0.0K
11:55 742.42 742.42 742.42 742.42 0.0K
11:56 742.54 742.54 742.54 742.54 0.0K
11:57 742.52 742.52 742.52 742.52 0.0K
11:58 742.54 742.54 742.54 742.54 0.0K
11:59 742.52 742.52 742.52 742.52 0.0K
12:00 742.42 742.42 742.42 742.42 0.0K
12:01 742.67 742.67 742.67 742.67 0.0K
12:02 742.63 742.63 742.63 742.63 0.0K
12:03 742.64 742.64 742.64 742.64 0.0K
12:04 742.65 742.65 742.65 742.65 0.0K
12:05 742.65 742.65 742.65 742.65 0.0K
12:06 742.63 742.63 742.63 742.63 0.0K
12:07 742.64 742.64 742.64 742.64 0.0K
12:08 742.75 742.75 742.75 742.75 0.0K
12:09 742.75 742.75 742.75 742.75 0.0K
12:10 742.75 742.75 742.75 742.75 0.0K
12:11 742.88 742.88 742.88 742.88 0.0K
12:12 742.88 742.88 742.88 742.88 0.0K
12:13 742.87 742.87 742.87 742.87 0.0K
12:14 742.87 742.87 742.87 742.87 0.0K
12:15 742.63 742.63 742.63 742.63 0.0K
12:16 742.75 742.75 742.75 742.75 0.0K
12:17 742.76 742.76 742.76 742.76 0.0K
12:18 742.65 742.65 742.65 742.65 0.0K
12:19 742.62 742.62 742.62 742.62 0.0K
12:20 742.85 742.85 742.85 742.85 0.0K
12:21 742.85 742.85 742.85 742.85 0.0K
12:22 742.85 742.85 742.85 742.85 0.0K
12:23 742.84 742.84 742.84 742.84 0.0K
12:24 742.62 742.62 742.62 742.62 0.0K
12:25 742.84 742.84 742.84 742.84 0.0K
12:26 742.87 742.87 742.87 742.87 0.0K
12:27 742.86 742.86 742.86 742.86 0.0K
12:28 742.84 742.84 742.84 742.84 0.0K
12:29 742.84 742.84 742.84 742.84 0.0K
12:30 742.84 742.84 742.84 742.84 0.0K
12:31 742.85 742.85 742.85 742.85 0.0K
12:32 742.83 742.83 742.83 742.83 0.0K
12:33 742.86 742.86 742.86 742.86 0.0K
12:34 742.85 742.85 742.85 742.85 0.0K
12:35 742.97 742.97 742.97 742.97 0.0K
12:36 742.96 742.96 742.96 742.96 0.0K
12:37 743.16 743.16 743.16 743.16 0.0K
12:38 743.17 743.17 743.17 743.17 0.0K
12:39 743.18 743.18 743.18 743.18 0.0K
12:40 743.18 743.18 743.18 743.18 0.0K
12:41 743.19 743.19 743.19 743.19 0.0K
12:42 743.17 743.17 743.17 743.17 0.0K
12:43 743.18 743.18 743.18 743.18 0.0K
12:44 743.20 743.20 743.20 743.20 0.0K
12:45 743.31 743.31 743.31 743.31 0.0K
12:46 743.28 743.28 743.28 743.28 0.0K
12:47 743.41 743.41 743.41 743.41 0.0K
12:48 743.18 743.18 743.18 743.18 0.0K
12:49 743.17 743.17 743.17 743.17 0.0K
12:50 743.42 743.42 743.42 743.42 0.0K
12:51 743.18 743.18 743.18 743.18 0.0K
12:52 743.19 743.19 743.19 743.19 0.0K
12:53 743.19 743.19 743.19 743.19 0.0K
12:54 743.19 743.19 743.19 743.19 0.0K
12:55 743.22 743.22 743.22 743.22 0.0K
12:56 743.20 743.20 743.20 743.20 0.0K
12:57 743.21 743.21 743.21 743.21 0.0K
12:58 743.19 743.19 743.19 743.19 0.0K
12:59 743.29 743.29 743.29 743.29 0.0K
13:00 743.19 743.19 743.19 743.19 0.0K
13:01 743.19 743.19 743.19 743.19 0.0K
13:02 743.19 743.19 743.19 743.19 0.0K
13:03 743.18 743.18 743.18 743.18 0.0K
13:04 743.18 743.18 743.18 743.18 0.0K
13:05 743.19 743.19 743.19 743.19 0.0K
13:06 743.19 743.19 743.19 743.19 0.0K
13:07 743.18 743.18 743.18 743.18 0.0K
13:08 743.16 743.16 743.16 743.16 0.0K
13:09 743.16 743.16 743.16 743.16 0.0K
13:10 743.18 743.18 743.18 743.18 0.0K
13:11 743.17 743.17 743.17 743.17 0.0K
13:12 743.17 743.17 743.17 743.17 0.0K
13:13 743.39 743.39 743.39 743.39 0.0K
13:14 743.16 743.16 743.16 743.16 0.0K
13:15 743.19 743.19 743.19 743.19 0.0K
13:16 743.18 743.18 743.18 743.18 0.0K
13:17 743.29 743.29 743.29 743.29 0.0K
13:18 743.05 743.05 743.05 743.05 0.0K
13:19 743.06 743.06 743.06 743.06 0.0K
13:20 743.08 743.08 743.08 743.08 0.0K
13:21 743.08 743.08 743.08 743.08 0.0K
13:22 743.08 743.08 743.08 743.08 0.0K
13:23 743.07 743.07 743.07 743.07 0.0K
13:24 742.98 742.98 742.98 742.98 0.0K
13:25 742.84 742.84 742.84 742.84 0.0K
13:26 742.86 742.86 742.86 742.86 0.0K
13:27 742.85 742.85 742.85 742.85 0.0K
13:28 742.85 742.85 742.85 742.85 0.0K
13:29 742.85 742.85 742.85 742.85 0.0K
13:30 742.63 742.63 742.63 742.63 0.0K
13:31 742.60 742.60 742.60 742.60 0.0K
13:32 742.61 742.61 742.61 742.61 0.0K
13:33 742.64 742.64 742.64 742.64 0.0K
13:34 742.61 742.61 742.61 742.61 0.0K
13:35 743.08 743.08 743.08 743.08 0.0K
13:36 743.20 743.20 743.20 743.20 0.0K
13:37 743.62 743.62 743.62 743.62 0.0K
13:38 743.51 743.51 743.51 743.51 0.0K
13:39 743.63 743.63 743.63 743.63 0.0K
13:40 743.51 743.51 743.51 743.51 0.0K
13:41 743.50 743.50 743.50 743.50 0.0K
13:42 743.84 743.84 743.84 743.84 0.0K
13:43 743.75 743.75 743.75 743.75 0.0K
13:44 743.84 743.84 743.84 743.84 0.0K
13:45 743.84 743.84 743.84 743.84 0.0K
13:46 744.07 744.07 744.07 744.07 0.0K
13:47 743.96 743.96 743.96 743.96 0.0K
13:48 743.96 743.96 743.96 743.96 0.0K
13:49 743.85 743.85 743.85 743.85 0.0K
13:50 743.87 743.87 743.87 743.87 0.0K
13:51 743.86 743.86 743.86 743.86 0.0K
13:52 743.86 743.86 743.86 743.86 0.0K
13:53 743.64 743.64 743.64 743.64 0.0K
13:54 743.76 743.76 743.76 743.76 0.0K
13:55 743.64 743.64 743.64 743.64 0.0K
13:56 743.62 743.62 743.62 743.62 0.0K
13:57 743.52 743.52 743.52 743.52 0.0K
13:58 743.56 743.56 743.56 743.56 0.0K
13:59 743.55 743.55 743.55 743.55 0.0K
14:00 743.68 743.68 743.68 743.68 0.0K
14:01 743.67 743.67 743.67 743.67 0.0K
14:02 743.79 743.79 743.79 743.79 0.0K
14:03 743.90 743.90 743.90 743.90 0.0K
14:04 743.89 743.89 743.89 743.89 0.0K
14:05 743.77 743.77 743.77 743.77 0.0K
14:06 744.01 744.01 744.01 744.01 0.0K
14:07 744.02 744.02 744.02 744.02 0.0K
14:08 744.11 744.11 744.11 744.11 0.0K
14:09 744.12 744.12 744.12 744.12 0.0K
14:10 743.88 743.88 743.88 743.88 0.0K
14:11 744.01 744.01 744.01 744.01 0.0K
14:12 744.01 744.01 744.01 744.01 0.0K
14:13 744.01 744.01 744.01 744.01 0.0K
14:14 743.77 743.77 743.77 743.77 0.0K
14:15 743.81 743.81 743.81 743.81 0.0K
14:16 744.23 744.23 744.23 744.23 0.0K
14:17 744.23 744.23 744.23 744.23 0.0K
14:18 744.24 744.24 744.24 744.24 0.0K
14:19 744.23 744.23 744.23 744.23 0.0K
14:20 744.23 744.23 744.23 744.23 0.0K
14:21 744.23 744.23 744.23 744.23 0.0K
14:22 744.37 744.37 744.37 744.37 0.0K
14:23 744.11 744.11 744.11 744.11 0.0K
14:24 744.12 744.12 744.12 744.12 0.0K
14:25 744.02 744.02 744.02 744.02 0.0K
14:26 744.13 744.13 744.13 744.13 0.0K
14:27 744.12 744.12 744.12 744.12 0.0K
14:28 744.24 744.24 744.24 744.24 0.0K
14:29 744.16 744.16 744.16 744.16 0.0K
14:30 744.05 744.05 744.05 744.05 0.0K
14:31 744.13 744.13 744.13 744.13 0.0K
14:32 744.13 744.13 744.13 744.13 0.0K
14:33 744.12 744.12 744.12 744.12 0.0K
14:34 744.11 744.11 744.11 744.11 0.0K
14:35 744.13 744.13 744.13 744.13 0.0K
14:36 744.11 744.11 744.11 744.11 0.0K
14:37 744.10 744.10 744.10 744.10 0.0K
14:38 744.12 744.12 744.12 744.12 0.0K
14:39 743.89 743.89 743.89 743.89 0.0K
14:40 743.87 743.87 743.87 743.87 0.0K
14:41 743.87 743.87 743.87 743.87 0.0K
14:42 743.89 743.89 743.89 743.89 0.0K
14:43 743.91 743.91 743.91 743.91 0.0K
14:44 743.68 743.68 743.68 743.68 0.0K
14:45 743.57 743.57 743.57 743.57 0.0K
14:46 743.58 743.58 743.58 743.58 0.0K
14:47 743.68 743.68 743.68 743.68 0.0K
14:48 743.78 743.78 743.78 743.78 0.0K
14:49 744.24 744.24 744.24 744.24 0.0K
14:50 743.91 743.91 743.91 743.91 0.0K
14:51 744.01 744.01 744.01 744.01 0.0K
14:52 744.14 744.14 744.14 744.14 0.0K
14:53 743.92 743.92 743.92 743.92 0.0K
14:54 744.14 744.14 744.14 744.14 0.0K
14:55 744.14 744.14 744.14 744.14 0.0K
14:56 744.24 744.24 744.24 744.24 0.0K
14:57 744.25 744.25 744.25 744.25 0.0K
14:58 744.25 744.25 744.25 744.25 0.0K
14:59 744.24 744.24 744.24 744.24 0.0K
15:00 744.13 744.13 744.13 744.13 0.0K
15:01 744.04 744.04 744.04 744.04 0.0K
15:02 744.03 744.03 744.03 744.03 0.0K
15:03 744.03 744.03 744.03 744.03 0.0K
15:04 744.14 744.14 744.14 744.14 0.0K
15:05 744.05 744.05 744.05 744.05 0.0K
15:06 743.91 743.91 743.91 743.91 0.0K
15:07 743.91 743.91 743.91 743.91 0.0K
15:08 743.93 743.93 743.93 743.93 0.0K
15:09 743.80 743.80 743.80 743.80 0.0K
15:10 743.81 743.81 743.81 743.81 0.0K
15:11 743.69 743.69 743.69 743.69 0.0K
15:12 743.68 743.68 743.68 743.68 0.0K
15:13 743.68 743.68 743.68 743.68 0.0K
15:14 743.57 743.57 743.57 743.57 0.0K
15:15 743.34 743.34 743.34 743.34 0.0K
15:16 743.34 743.34 743.34 743.34 0.0K
15:17 743.34 743.34 743.34 743.34 0.0K
15:18 743.12 743.12 743.12 743.12 0.0K
15:19 743.01 743.01 743.01 743.01 0.0K
15:20 743.02 743.02 743.02 743.02 0.0K
15:21 743.00 743.00 743.00 743.00 0.0K
15:22 743.00 743.00 743.00 743.00 0.0K
15:23 743.09 743.09 743.09 743.09 0.0K
15:24 742.87 742.87 742.87 742.87 0.0K
15:25 742.87 742.87 742.87 742.87 0.0K
15:26 742.98 742.98 742.98 742.98 0.0K
15:27 743.21 743.21 743.21 743.21 0.0K
15:28 743.30 743.30 743.30 743.30 0.0K
15:29 743.11 743.11 743.11 743.11 0.0K
15:30 743.02 743.02 743.02 743.02 0.0K
15:31 743.00 743.00 743.00 743.00 0.0K
15:32 743.02 743.02 743.02 743.02 0.0K
15:33 743.00 743.00 743.00 743.00 0.0K
15:34 742.90 742.90 742.90 742.90 0.0K
15:35 742.76 742.76 742.76 742.76 0.0K
15:36 742.87 742.87 742.87 742.87 0.0K
15:37 743.10 743.10 743.10 743.10 0.0K
15:38 743.10 743.10 743.10 743.10 0.0K
15:39 743.10 743.10 743.10 743.10 0.0K
15:40 743.32 743.32 743.32 743.32 0.0K
15:41 743.43 743.43 743.43 743.43 0.0K
15:42 743.44 743.44 743.44 743.44 0.0K
15:43 743.43 743.43 743.43 743.43 0.0K
15:44 743.46 743.46 743.46 743.46 0.0K
15:45 743.55 743.55 743.55 743.55 0.0K
15:46 743.42 743.42 743.42 743.42 0.0K
15:47 743.43 743.43 743.43 743.43 0.0K
15:48 743.89 743.89 743.89 743.89 0.0K
15:49 743.88 743.88 743.88 743.88 0.0K
15:50 743.88 743.88 743.88 743.88 0.0K
15:51 743.88 743.88 743.88 743.88 0.0K
15:52 743.99 743.99 743.99 743.99 0.0K
15:53 744.10 744.10 744.10 744.10 0.0K
15:54 744.11 744.11 744.11 744.11 0.0K
15:55 743.99 743.99 743.99 743.99 0.0K
15:56 743.99 743.99 743.99 743.99 0.0K
15:57 744.10 744.10 744.10 744.10 0.0K
15:58 744.12 744.12 744.12 744.12 0.0K
15:59 744.33 744.33 744.33 744.33 0.0K
16:00 744.67 744.67 744.67 744.67 0.0K
16:01 744.54 744.54 744.54 744.54 0.0K
16:02 744.54 744.54 744.54 744.54 0.0K
16:03 744.64 744.64 744.64 744.64 0.0K
16:04 744.42 744.42 744.42 744.42 0.0K
16:05 744.42 744.42 744.42 744.42 0.0K
16:06 744.41 744.41 744.41 744.41 0.0K
16:07 744.43 744.43 744.43 744.43 0.0K
16:08 744.53 744.53 744.53 744.53 0.0K
16:09 744.55 744.55 744.55 744.55 0.0K
16:10 744.42 744.42 744.42 744.42 0.0K
16:11 744.42 744.42 744.42 744.42 0.0K
16:12 744.19 744.19 744.19 744.19 0.0K
16:13 744.20 744.20 744.20 744.20 0.0K
16:14 743.97 743.97 743.97 743.97 0.0K
16:15 743.97 743.97 743.97 743.97 0.0K
16:16 743.97 743.97 743.97 743.97 0.0K
16:17 743.98 743.98 743.98 743.98 0.0K
16:18 743.97 743.97 743.97 743.97 0.0K
16:19 744.09 744.09 744.09 744.09 0.0K
16:20 743.97 743.97 743.97 743.97 0.0K
16:21 743.97 743.97 743.97 743.97 0.0K
16:22 743.97 743.97 743.97 743.97 0.0K
16:23 743.98 743.98 743.98 743.98 0.0K
16:24 743.86 743.86 743.86 743.86 0.0K
16:25 744.07 744.07 744.07 744.07 0.0K
16:26 743.95 743.95 743.95 743.95 0.0K
16:27 743.97 743.97 743.97 743.97 0.0K
16:28 744.30 744.30 744.30 744.30 0.0K
16:29 744.39 744.39 744.39 744.39 0.0K
16:30 744.28 744.28 744.28 744.28 0.0K
16:31 744.27 744.27 744.27 744.27 0.0K
16:32 744.72 744.72 744.72 744.72 0.0K
16:33 744.74 744.74 744.74 744.74 0.0K
16:34 744.52 744.52 744.52 744.52 0.0K
16:35 744.51 744.51 744.51 744.51 0.0K
16:36 744.39 744.39 744.39 744.39 0.0K
16:37 744.61 744.61 744.61 744.61 0.0K
16:38 744.62 744.62 744.62 744.62 0.0K
16:39 744.84 744.84 744.84 744.84 0.0K
16:40 744.74 744.74 744.74 744.74 0.0K
16:41 744.74 744.74 744.74 744.74 0.0K
16:42 744.97 744.97 744.97 744.97 0.0K
16:43 744.86 744.86 744.86 744.86 0.0K
16:44 744.87 744.87 744.87 744.87 0.0K
16:45 744.87 744.87 744.87 744.87 0.0K
16:46 744.86 744.86 744.86 744.86 0.0K
16:47 745.19 745.19 745.19 745.19 0.0K
16:48 744.63 744.63 744.63 744.63 0.0K
16:49 744.52 744.52 744.52 744.52 0.0K
16:50 744.55 744.55 744.55 744.55 0.0K
16:51 744.65 744.65 744.65 744.65 0.0K
16:52 744.66 744.66 744.66 744.66 0.0K
16:53 744.79 744.79 744.79 744.79 0.0K
16:54 744.79 744.79 744.79 744.79 0.0K
16:55 744.80 744.80 744.80 744.80 0.0K
16:56 744.80 744.80 744.80 744.80 0.0K
16:57 744.80 744.80 744.80 744.80 0.0K
16:58 744.69 744.69 744.69 744.69 0.0K
16:59 744.80 744.80 744.80 744.80 0.0K
17:00 744.71 744.71 744.71 744.71 0.0K
17:01 744.81 744.81 744.81 744.81 0.0K
17:03 744.82 744.82 744.82 744.82 0.0K
17:04 744.93 744.93 744.93 744.93 0.0K
17:05 744.93 744.93 744.93 744.93 0.0K
17:06 744.91 744.91 744.91 744.91 0.0K
17:07 744.91 744.91 744.91 744.91 0.0K
17:08 744.80 744.80 744.80 744.80 0.0K
17:09 744.77 744.77 744.77 744.77 0.0K
17:10 745.00 745.00 745.00 745.00 0.0K
17:11 744.56 744.56 744.56 744.56 0.0K
17:12 744.44 744.44 744.44 744.44 0.0K
17:13 744.41 744.41 744.41 744.41 0.0K
17:14 744.41 744.41 744.41 744.41 0.0K
17:15 744.30 744.30 744.30 744.30 0.0K
17:18 744.32 744.32 744.32 744.32 0.0K
17:19 744.44 744.44 744.44 744.44 0.0K
17:20 744.44 744.44 744.44 744.44 0.0K
17:21 744.33 744.33 744.33 744.33 0.0K
17:23 744.43 744.43 744.43 744.43 0.0K
17:24 744.32 744.32 744.32 744.32 0.0K
17:25 744.08 744.08 744.08 744.08 0.0K
17:30 743.73 743.73 743.73 743.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available