N Utilities EUR PI

N65EURPI
🏛️ sweden →
694.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 741.75 741.75 741.75 741.75 0.0K
09:01 740.51 740.51 740.51 740.51 0.0K
09:02 740.91 740.91 740.91 740.91 0.0K
09:03 741.24 741.24 741.24 741.24 0.0K
09:04 741.58 741.58 741.58 741.58 0.0K
09:05 741.52 741.52 741.52 741.52 0.0K
09:06 740.97 740.97 740.97 740.97 0.0K
09:07 740.66 740.66 740.66 740.66 0.0K
09:08 741.35 741.35 741.35 741.35 0.0K
09:09 741.32 741.32 741.32 741.32 0.0K
09:10 741.10 741.10 741.10 741.10 0.0K
09:11 740.79 740.79 740.79 740.79 0.0K
09:12 740.56 740.56 740.56 740.56 0.0K
09:13 740.55 740.55 740.55 740.55 0.0K
09:14 740.65 740.65 740.65 740.65 0.0K
09:15 740.88 740.88 740.88 740.88 0.0K
09:16 741.12 741.12 741.12 741.12 0.0K
09:17 741.23 741.23 741.23 741.23 0.0K
09:18 741.22 741.22 741.22 741.22 0.0K
09:19 741.31 741.31 741.31 741.31 0.0K
09:20 741.44 741.44 741.44 741.44 0.0K
09:21 741.26 741.26 741.26 741.26 0.0K
09:22 741.29 741.29 741.29 741.29 0.0K
09:23 741.86 741.86 741.86 741.86 0.0K
09:24 741.64 741.64 741.64 741.64 0.0K
09:25 741.86 741.86 741.86 741.86 0.0K
09:26 741.86 741.86 741.86 741.86 0.0K
09:27 742.10 742.10 742.10 742.10 0.0K
09:28 742.11 742.11 742.11 742.11 0.0K
09:29 741.77 741.77 741.77 741.77 0.0K
09:30 741.42 741.42 741.42 741.42 0.0K
09:31 741.53 741.53 741.53 741.53 0.0K
09:32 741.54 741.54 741.54 741.54 0.0K
09:33 741.55 741.55 741.55 741.55 0.0K
09:34 740.99 740.99 740.99 740.99 0.0K
09:35 740.75 740.75 740.75 740.75 0.0K
09:36 740.75 740.75 740.75 740.75 0.0K
09:37 740.85 740.85 740.85 740.85 0.0K
09:38 740.86 740.86 740.86 740.86 0.0K
09:39 741.42 741.42 741.42 741.42 0.0K
09:40 742.00 742.00 742.00 742.00 0.0K
09:41 741.96 741.96 741.96 741.96 0.0K
09:42 741.86 741.86 741.86 741.86 0.0K
09:43 741.93 741.93 741.93 741.93 0.0K
09:44 741.69 741.69 741.69 741.69 0.0K
09:45 741.50 741.50 741.50 741.50 0.0K
09:46 741.51 741.51 741.51 741.51 0.0K
09:47 741.52 741.52 741.52 741.52 0.0K
09:48 741.52 741.52 741.52 741.52 0.0K
09:49 741.54 741.54 741.54 741.54 0.0K
09:50 741.65 741.65 741.65 741.65 0.0K
09:51 741.55 741.55 741.55 741.55 0.0K
09:52 741.32 741.32 741.32 741.32 0.0K
09:53 740.98 740.98 740.98 740.98 0.0K
09:54 740.99 740.99 740.99 740.99 0.0K
09:55 741.31 741.31 741.31 741.31 0.0K
09:56 741.16 741.16 741.16 741.16 0.0K
09:57 741.28 741.28 741.28 741.28 0.0K
09:58 741.29 741.29 741.29 741.29 0.0K
09:59 741.06 741.06 741.06 741.06 0.0K
10:00 741.29 741.29 741.29 741.29 0.0K
10:01 741.07 741.07 741.07 741.07 0.0K
10:02 740.73 740.73 740.73 740.73 0.0K
10:03 740.62 740.62 740.62 740.62 0.0K
10:04 740.73 740.73 740.73 740.73 0.0K
10:05 740.83 740.83 740.83 740.83 0.0K
10:06 740.94 740.94 740.94 740.94 0.0K
10:07 740.98 740.98 740.98 740.98 0.0K
10:08 741.00 741.00 741.00 741.00 0.0K
10:09 741.23 741.23 741.23 741.23 0.0K
10:10 741.01 741.01 741.01 741.01 0.0K
10:11 740.90 740.90 740.90 740.90 0.0K
10:12 740.90 740.90 740.90 740.90 0.0K
10:13 740.91 740.91 740.91 740.91 0.0K
10:14 741.01 741.01 741.01 741.01 0.0K
10:15 741.01 741.01 741.01 741.01 0.0K
10:16 741.02 741.02 741.02 741.02 0.0K
10:17 740.99 740.99 740.99 740.99 0.0K
10:18 740.88 740.88 740.88 740.88 0.0K
10:19 741.10 741.10 741.10 741.10 0.0K
10:20 741.09 741.09 741.09 741.09 0.0K
10:21 740.88 740.88 740.88 740.88 0.0K
10:22 741.00 741.00 741.00 741.00 0.0K
10:23 740.97 740.97 740.97 740.97 0.0K
10:24 740.97 740.97 740.97 740.97 0.0K
10:25 741.09 741.09 741.09 741.09 0.0K
10:26 740.96 740.96 740.96 740.96 0.0K
10:27 741.51 741.51 741.51 741.51 0.0K
10:28 741.53 741.53 741.53 741.53 0.0K
10:29 741.51 741.51 741.51 741.51 0.0K
10:30 741.40 741.40 741.40 741.40 0.0K
10:31 741.40 741.40 741.40 741.40 0.0K
10:32 741.51 741.51 741.51 741.51 0.0K
10:33 741.29 741.29 741.29 741.29 0.0K
10:34 741.25 741.25 741.25 741.25 0.0K
10:35 740.93 740.93 740.93 740.93 0.0K
10:36 740.91 740.91 740.91 740.91 0.0K
10:37 741.25 741.25 741.25 741.25 0.0K
10:38 741.03 741.03 741.03 741.03 0.0K
10:39 741.04 741.04 741.04 741.04 0.0K
10:40 741.06 741.06 741.06 741.06 0.0K
10:41 741.18 741.18 741.18 741.18 0.0K
10:42 741.20 741.20 741.20 741.20 0.0K
10:43 741.18 741.18 741.18 741.18 0.0K
10:44 741.08 741.08 741.08 741.08 0.0K
10:45 741.07 741.07 741.07 741.07 0.0K
10:46 741.30 741.30 741.30 741.30 0.0K
10:47 741.31 741.31 741.31 741.31 0.0K
10:48 741.19 741.19 741.19 741.19 0.0K
10:49 741.08 741.08 741.08 741.08 0.0K
10:51 741.08 741.08 741.08 741.08 0.0K
10:52 741.41 741.41 741.41 741.41 0.0K
10:53 741.55 741.55 741.55 741.55 0.0K
10:54 741.56 741.56 741.56 741.56 0.0K
10:55 741.21 741.21 741.21 741.21 0.0K
10:56 741.21 741.21 741.21 741.21 0.0K
10:57 741.21 741.21 741.21 741.21 0.0K
10:58 741.44 741.44 741.44 741.44 0.0K
10:59 741.44 741.44 741.44 741.44 0.0K
11:00 741.66 741.66 741.66 741.66 0.0K
11:01 741.67 741.67 741.67 741.67 0.0K
11:02 741.79 741.79 741.79 741.79 0.0K
11:03 741.72 741.72 741.72 741.72 0.0K
11:04 741.76 741.76 741.76 741.76 0.0K
11:05 741.76 741.76 741.76 741.76 0.0K
11:06 741.66 741.66 741.66 741.66 0.0K
11:07 741.88 741.88 741.88 741.88 0.0K
11:08 741.31 741.31 741.31 741.31 0.0K
11:09 741.32 741.32 741.32 741.32 0.0K
11:10 741.31 741.31 741.31 741.31 0.0K
11:11 741.21 741.21 741.21 741.21 0.0K
11:12 741.12 741.12 741.12 741.12 0.0K
11:13 741.13 741.13 741.13 741.13 0.0K
11:14 741.24 741.24 741.24 741.24 0.0K
11:15 741.34 741.34 741.34 741.34 0.0K
11:16 741.25 741.25 741.25 741.25 0.0K
11:17 741.02 741.02 741.02 741.02 0.0K
11:18 741.04 741.04 741.04 741.04 0.0K
11:19 741.03 741.03 741.03 741.03 0.0K
11:20 741.25 741.25 741.25 741.25 0.0K
11:21 741.13 741.13 741.13 741.13 0.0K
11:22 741.14 741.14 741.14 741.14 0.0K
11:23 741.25 741.25 741.25 741.25 0.0K
11:24 741.26 741.26 741.26 741.26 0.0K
11:25 741.15 741.15 741.15 741.15 0.0K
11:26 741.15 741.15 741.15 741.15 0.0K
11:27 741.26 741.26 741.26 741.26 0.0K
11:28 741.27 741.27 741.27 741.27 0.0K
11:29 741.27 741.27 741.27 741.27 0.0K
11:30 741.25 741.25 741.25 741.25 0.0K
11:31 741.25 741.25 741.25 741.25 0.0K
11:32 741.04 741.04 741.04 741.04 0.0K
11:33 741.04 741.04 741.04 741.04 0.0K
11:34 741.04 741.04 741.04 741.04 0.0K
11:35 740.93 740.93 740.93 740.93 0.0K
11:36 741.27 741.27 741.27 741.27 0.0K
11:37 741.17 741.17 741.17 741.17 0.0K
11:38 741.17 741.17 741.17 741.17 0.0K
11:39 741.16 741.16 741.16 741.16 0.0K
11:40 741.06 741.06 741.06 741.06 0.0K
11:41 741.08 741.08 741.08 741.08 0.0K
11:42 741.05 741.05 741.05 741.05 0.0K
11:43 741.16 741.16 741.16 741.16 0.0K
11:44 741.17 741.17 741.17 741.17 0.0K
11:45 741.15 741.15 741.15 741.15 0.0K
11:46 741.14 741.14 741.14 741.14 0.0K
11:47 741.16 741.16 741.16 741.16 0.0K
11:48 741.02 741.02 741.02 741.02 0.0K
11:49 741.02 741.02 741.02 741.02 0.0K
11:50 740.67 740.67 740.67 740.67 0.0K
11:51 740.68 740.68 740.68 740.68 0.0K
11:52 740.68 740.68 740.68 740.68 0.0K
11:53 740.80 740.80 740.80 740.80 0.0K
11:54 740.68 740.68 740.68 740.68 0.0K
11:55 740.68 740.68 740.68 740.68 0.0K
11:56 740.79 740.79 740.79 740.79 0.0K
11:57 740.80 740.80 740.80 740.80 0.0K
11:58 740.76 740.76 740.76 740.76 0.0K
11:59 740.77 740.77 740.77 740.77 0.0K
12:00 740.78 740.78 740.78 740.78 0.0K
12:01 740.78 740.78 740.78 740.78 0.0K
12:02 740.78 740.78 740.78 740.78 0.0K
12:03 740.77 740.77 740.77 740.77 0.0K
12:04 740.76 740.76 740.76 740.76 0.0K
12:05 740.77 740.77 740.77 740.77 0.0K
12:06 740.67 740.67 740.67 740.67 0.0K
12:07 740.65 740.65 740.65 740.65 0.0K
12:08 740.67 740.67 740.67 740.67 0.0K
12:09 740.55 740.55 740.55 740.55 0.0K
12:10 740.58 740.58 740.58 740.58 0.0K
12:11 740.48 740.48 740.48 740.48 0.0K
12:12 740.47 740.47 740.47 740.47 0.0K
12:13 740.48 740.48 740.48 740.48 0.0K
12:14 740.26 740.26 740.26 740.26 0.0K
12:15 740.48 740.48 740.48 740.48 0.0K
12:16 740.36 740.36 740.36 740.36 0.0K
12:17 740.36 740.36 740.36 740.36 0.0K
12:18 740.59 740.59 740.59 740.59 0.0K
12:19 740.59 740.59 740.59 740.59 0.0K
12:20 740.59 740.59 740.59 740.59 0.0K
12:21 740.58 740.58 740.58 740.58 0.0K
12:22 740.61 740.61 740.61 740.61 0.0K
12:23 740.62 740.62 740.62 740.62 0.0K
12:24 740.21 740.21 740.21 740.21 0.0K
12:25 740.34 740.34 740.34 740.34 0.0K
12:26 740.21 740.21 740.21 740.21 0.0K
12:27 740.22 740.22 740.22 740.22 0.0K
12:28 740.21 740.21 740.21 740.21 0.0K
12:29 740.21 740.21 740.21 740.21 0.0K
12:30 740.32 740.32 740.32 740.32 0.0K
12:31 740.35 740.35 740.35 740.35 0.0K
12:32 740.46 740.46 740.46 740.46 0.0K
12:33 740.46 740.46 740.46 740.46 0.0K
12:34 740.46 740.46 740.46 740.46 0.0K
12:35 740.46 740.46 740.46 740.46 0.0K
12:36 740.46 740.46 740.46 740.46 0.0K
12:37 740.45 740.45 740.45 740.45 0.0K
12:38 740.45 740.45 740.45 740.45 0.0K
12:39 740.46 740.46 740.46 740.46 0.0K
12:40 740.46 740.46 740.46 740.46 0.0K
12:41 740.12 740.12 740.12 740.12 0.0K
12:42 740.13 740.13 740.13 740.13 0.0K
12:43 740.35 740.35 740.35 740.35 0.0K
12:44 740.35 740.35 740.35 740.35 0.0K
12:45 740.34 740.34 740.34 740.34 0.0K
12:46 740.35 740.35 740.35 740.35 0.0K
12:47 740.23 740.23 740.23 740.23 0.0K
12:48 740.24 740.24 740.24 740.24 0.0K
12:49 740.35 740.35 740.35 740.35 0.0K
12:50 740.35 740.35 740.35 740.35 0.0K
12:51 740.24 740.24 740.24 740.24 0.0K
12:52 740.24 740.24 740.24 740.24 0.0K
12:53 740.23 740.23 740.23 740.23 0.0K
12:54 740.35 740.35 740.35 740.35 0.0K
12:55 740.23 740.23 740.23 740.23 0.0K
12:56 740.23 740.23 740.23 740.23 0.0K
12:57 740.23 740.23 740.23 740.23 0.0K
12:58 740.24 740.24 740.24 740.24 0.0K
12:59 740.25 740.25 740.25 740.25 0.0K
13:00 740.13 740.13 740.13 740.13 0.0K
13:01 740.58 740.58 740.58 740.58 0.0K
13:02 740.81 740.81 740.81 740.81 0.0K
13:03 740.60 740.60 740.60 740.60 0.0K
13:04 740.70 740.70 740.70 740.70 0.0K
13:05 740.70 740.70 740.70 740.70 0.0K
13:06 740.70 740.70 740.70 740.70 0.0K
13:07 740.70 740.70 740.70 740.70 0.0K
13:08 740.37 740.37 740.37 740.37 0.0K
13:09 740.37 740.37 740.37 740.37 0.0K
13:10 740.37 740.37 740.37 740.37 0.0K
13:11 740.37 740.37 740.37 740.37 0.0K
13:12 740.70 740.70 740.70 740.70 0.0K
13:13 740.70 740.70 740.70 740.70 0.0K
13:14 740.70 740.70 740.70 740.70 0.0K
13:15 740.70 740.70 740.70 740.70 0.0K
13:16 740.70 740.70 740.70 740.70 0.0K
13:17 740.37 740.37 740.37 740.37 0.0K
13:18 740.40 740.40 740.40 740.40 0.0K
13:19 740.39 740.39 740.39 740.39 0.0K
13:20 740.39 740.39 740.39 740.39 0.0K
13:21 740.40 740.40 740.40 740.40 0.0K
13:22 740.17 740.17 740.17 740.17 0.0K
13:23 740.18 740.18 740.18 740.18 0.0K
13:24 740.36 740.36 740.36 740.36 0.0K
13:25 740.29 740.29 740.29 740.29 0.0K
13:26 740.29 740.29 740.29 740.29 0.0K
13:27 740.30 740.30 740.30 740.30 0.0K
13:28 740.30 740.30 740.30 740.30 0.0K
13:29 740.08 740.08 740.08 740.08 0.0K
13:30 740.20 740.20 740.20 740.20 0.0K
13:31 740.21 740.21 740.21 740.21 0.0K
13:32 740.20 740.20 740.20 740.20 0.0K
13:33 740.21 740.21 740.21 740.21 0.0K
13:34 740.32 740.32 740.32 740.32 0.0K
13:35 740.32 740.32 740.32 740.32 0.0K
13:36 740.32 740.32 740.32 740.32 0.0K
13:37 740.31 740.31 740.31 740.31 0.0K
13:38 740.31 740.31 740.31 740.31 0.0K
13:39 740.32 740.32 740.32 740.32 0.0K
13:40 740.09 740.09 740.09 740.09 0.0K
13:41 740.09 740.09 740.09 740.09 0.0K
13:42 740.09 740.09 740.09 740.09 0.0K
13:43 739.63 739.63 739.63 739.63 0.0K
13:44 739.63 739.63 739.63 739.63 0.0K
13:45 739.40 739.40 739.40 739.40 0.0K
13:46 739.40 739.40 739.40 739.40 0.0K
13:47 739.04 739.04 739.04 739.04 0.0K
13:48 739.00 739.00 739.00 739.00 0.0K
13:49 739.05 739.05 739.05 739.05 0.0K
13:50 739.03 739.03 739.03 739.03 0.0K
13:51 739.03 739.03 739.03 739.03 0.0K
13:52 739.04 739.04 739.04 739.04 0.0K
13:53 739.04 739.04 739.04 739.04 0.0K
13:54 739.06 739.06 739.06 739.06 0.0K
13:55 739.05 739.05 739.05 739.05 0.0K
13:56 739.07 739.07 739.07 739.07 0.0K
13:57 739.06 739.06 739.06 739.06 0.0K
13:58 739.17 739.17 739.17 739.17 0.0K
13:59 739.17 739.17 739.17 739.17 0.0K
14:00 739.15 739.15 739.15 739.15 0.0K
14:01 739.16 739.16 739.16 739.16 0.0K
14:02 739.15 739.15 739.15 739.15 0.0K
14:03 738.95 738.95 738.95 738.95 0.0K
14:04 738.94 738.94 738.94 738.94 0.0K
14:05 739.06 739.06 739.06 739.06 0.0K
14:06 739.17 739.17 739.17 739.17 0.0K
14:07 739.16 739.16 739.16 739.16 0.0K
14:08 739.15 739.15 739.15 739.15 0.0K
14:09 738.91 738.91 738.91 738.91 0.0K
14:10 738.95 738.95 738.95 738.95 0.0K
14:11 739.06 739.06 739.06 739.06 0.0K
14:12 738.94 738.94 738.94 738.94 0.0K
14:13 739.04 739.04 739.04 739.04 0.0K
14:14 739.04 739.04 739.04 739.04 0.0K
14:15 738.99 738.99 738.99 738.99 0.0K
14:16 739.03 739.03 739.03 739.03 0.0K
14:17 739.13 739.13 739.13 739.13 0.0K
14:18 739.14 739.14 739.14 739.14 0.0K
14:19 739.25 739.25 739.25 739.25 0.0K
14:20 739.27 739.27 739.27 739.27 0.0K
14:21 739.39 739.39 739.39 739.39 0.0K
14:22 739.50 739.50 739.50 739.50 0.0K
14:23 739.54 739.54 739.54 739.54 0.0K
14:24 739.43 739.43 739.43 739.43 0.0K
14:25 739.42 739.42 739.42 739.42 0.0K
14:26 739.42 739.42 739.42 739.42 0.0K
14:27 739.41 739.41 739.41 739.41 0.0K
14:28 739.42 739.42 739.42 739.42 0.0K
14:29 739.43 739.43 739.43 739.43 0.0K
14:30 739.46 739.46 739.46 739.46 0.0K
14:31 739.45 739.45 739.45 739.45 0.0K
14:32 739.44 739.44 739.44 739.44 0.0K
14:33 739.66 739.66 739.66 739.66 0.0K
14:34 739.38 739.38 739.38 739.38 0.0K
14:35 739.42 739.42 739.42 739.42 0.0K
14:36 739.53 739.53 739.53 739.53 0.0K
14:37 739.53 739.53 739.53 739.53 0.0K
14:38 739.64 739.64 739.64 739.64 0.0K
14:39 739.64 739.64 739.64 739.64 0.0K
14:40 739.69 739.69 739.69 739.69 0.0K
14:41 739.68 739.68 739.68 739.68 0.0K
14:42 739.57 739.57 739.57 739.57 0.0K
14:43 739.56 739.56 739.56 739.56 0.0K
14:44 739.45 739.45 739.45 739.45 0.0K
14:45 739.46 739.46 739.46 739.46 0.0K
14:46 739.46 739.46 739.46 739.46 0.0K
14:47 739.23 739.23 739.23 739.23 0.0K
14:48 739.22 739.22 739.22 739.22 0.0K
14:49 739.22 739.22 739.22 739.22 0.0K
14:50 739.33 739.33 739.33 739.33 0.0K
14:51 739.33 739.33 739.33 739.33 0.0K
14:52 739.34 739.34 739.34 739.34 0.0K
14:53 739.11 739.11 739.11 739.11 0.0K
14:54 739.00 739.00 739.00 739.00 0.0K
14:55 739.00 739.00 739.00 739.00 0.0K
14:56 739.00 739.00 739.00 739.00 0.0K
14:57 739.24 739.24 739.24 739.24 0.0K
14:58 739.23 739.23 739.23 739.23 0.0K
14:59 739.12 739.12 739.12 739.12 0.0K
15:00 739.13 739.13 739.13 739.13 0.0K
15:01 739.12 739.12 739.12 739.12 0.0K
15:02 739.13 739.13 739.13 739.13 0.0K
15:03 739.01 739.01 739.01 739.01 0.0K
15:04 738.95 738.95 738.95 738.95 0.0K
15:05 738.95 738.95 738.95 738.95 0.0K
15:06 738.94 738.94 738.94 738.94 0.0K
15:07 739.16 739.16 739.16 739.16 0.0K
15:08 739.27 739.27 739.27 739.27 0.0K
15:09 739.50 739.50 739.50 739.50 0.0K
15:10 739.50 739.50 739.50 739.50 0.0K
15:11 739.72 739.72 739.72 739.72 0.0K
15:12 739.61 739.61 739.61 739.61 0.0K
15:13 739.60 739.60 739.60 739.60 0.0K
15:14 739.82 739.82 739.82 739.82 0.0K
15:15 739.94 739.94 739.94 739.94 0.0K
15:16 740.05 740.05 740.05 740.05 0.0K
15:17 740.05 740.05 740.05 740.05 0.0K
15:18 740.05 740.05 740.05 740.05 0.0K
15:19 740.05 740.05 740.05 740.05 0.0K
15:20 739.71 739.71 739.71 739.71 0.0K
15:21 739.71 739.71 739.71 739.71 0.0K
15:22 739.72 739.72 739.72 739.72 0.0K
15:23 740.16 740.16 740.16 740.16 0.0K
15:24 740.17 740.17 740.17 740.17 0.0K
15:25 740.16 740.16 740.16 740.16 0.0K
15:26 740.16 740.16 740.16 740.16 0.0K
15:27 740.15 740.15 740.15 740.15 0.0K
15:28 739.95 739.95 739.95 739.95 0.0K
15:29 739.95 739.95 739.95 739.95 0.0K
15:30 740.17 740.17 740.17 740.17 0.0K
15:31 739.72 739.72 739.72 739.72 0.0K
15:32 739.84 739.84 739.84 739.84 0.0K
15:33 739.81 739.81 739.81 739.81 0.0K
15:34 739.82 739.82 739.82 739.82 0.0K
15:35 739.71 739.71 739.71 739.71 0.0K
15:36 740.05 740.05 740.05 740.05 0.0K
15:37 740.05 740.05 740.05 740.05 0.0K
15:38 740.05 740.05 740.05 740.05 0.0K
15:39 739.94 739.94 739.94 739.94 0.0K
15:40 740.06 740.06 740.06 740.06 0.0K
15:41 740.05 740.05 740.05 740.05 0.0K
15:42 740.07 740.07 740.07 740.07 0.0K
15:43 740.19 740.19 740.19 740.19 0.0K
15:44 739.97 739.97 739.97 739.97 0.0K
15:45 739.97 739.97 739.97 739.97 0.0K
15:46 740.07 740.07 740.07 740.07 0.0K
15:47 740.18 740.18 740.18 740.18 0.0K
15:48 740.07 740.07 740.07 740.07 0.0K
15:49 740.08 740.08 740.08 740.08 0.0K
15:50 740.29 740.29 740.29 740.29 0.0K
15:51 740.30 740.30 740.30 740.30 0.0K
15:52 740.30 740.30 740.30 740.30 0.0K
15:53 740.30 740.30 740.30 740.30 0.0K
15:54 740.30 740.30 740.30 740.30 0.0K
15:55 740.18 740.18 740.18 740.18 0.0K
15:56 740.18 740.18 740.18 740.18 0.0K
15:57 740.19 740.19 740.19 740.19 0.0K
15:58 739.97 739.97 739.97 739.97 0.0K
15:59 739.96 739.96 739.96 739.96 0.0K
16:00 740.18 740.18 740.18 740.18 0.0K
16:01 740.19 740.19 740.19 740.19 0.0K
16:02 740.41 740.41 740.41 740.41 0.0K
16:03 740.42 740.42 740.42 740.42 0.0K
16:04 740.41 740.41 740.41 740.41 0.0K
16:05 740.18 740.18 740.18 740.18 0.0K
16:06 740.19 740.19 740.19 740.19 0.0K
16:07 740.19 740.19 740.19 740.19 0.0K
16:08 740.19 740.19 740.19 740.19 0.0K
16:09 740.19 740.19 740.19 740.19 0.0K
16:10 740.18 740.18 740.18 740.18 0.0K
16:11 740.19 740.19 740.19 740.19 0.0K
16:12 740.19 740.19 740.19 740.19 0.0K
16:13 739.97 739.97 739.97 739.97 0.0K
16:14 740.09 740.09 740.09 740.09 0.0K
16:15 740.10 740.10 740.10 740.10 0.0K
16:16 740.14 740.14 740.14 740.14 0.0K
16:17 740.03 740.03 740.03 740.03 0.0K
16:18 740.03 740.03 740.03 740.03 0.0K
16:19 739.93 739.93 739.93 739.93 0.0K
16:20 739.93 739.93 739.93 739.93 0.0K
16:21 739.92 739.92 739.92 739.92 0.0K
16:22 739.93 739.93 739.93 739.93 0.0K
16:23 739.92 739.92 739.92 739.92 0.0K
16:24 739.92 739.92 739.92 739.92 0.0K
16:25 740.14 740.14 740.14 740.14 0.0K
16:26 740.05 740.05 740.05 740.05 0.0K
16:27 740.16 740.16 740.16 740.16 0.0K
16:28 740.18 740.18 740.18 740.18 0.0K
16:29 740.20 740.20 740.20 740.20 0.0K
16:30 740.41 740.41 740.41 740.41 0.0K
16:31 740.54 740.54 740.54 740.54 0.0K
16:32 740.54 740.54 740.54 740.54 0.0K
16:33 740.65 740.65 740.65 740.65 0.0K
16:34 740.65 740.65 740.65 740.65 0.0K
16:35 740.65 740.65 740.65 740.65 0.0K
16:36 740.76 740.76 740.76 740.76 0.0K
16:37 740.76 740.76 740.76 740.76 0.0K
16:38 740.76 740.76 740.76 740.76 0.0K
16:39 740.87 740.87 740.87 740.87 0.0K
16:40 740.86 740.86 740.86 740.86 0.0K
16:41 740.76 740.76 740.76 740.76 0.0K
16:42 740.76 740.76 740.76 740.76 0.0K
16:43 740.77 740.77 740.77 740.77 0.0K
16:44 740.77 740.77 740.77 740.77 0.0K
16:45 741.10 741.10 741.10 741.10 0.0K
16:46 741.09 741.09 741.09 741.09 0.0K
16:47 740.76 740.76 740.76 740.76 0.0K
16:48 740.71 740.71 740.71 740.71 0.0K
16:49 740.49 740.49 740.49 740.49 0.0K
16:50 740.43 740.43 740.43 740.43 0.0K
16:51 740.27 740.27 740.27 740.27 0.0K
16:52 740.26 740.26 740.26 740.26 0.0K
16:53 740.48 740.48 740.48 740.48 0.0K
16:54 740.49 740.49 740.49 740.49 0.0K
16:55 740.51 740.51 740.51 740.51 0.0K
16:56 740.51 740.51 740.51 740.51 0.0K
16:57 740.51 740.51 740.51 740.51 0.0K
16:58 740.28 740.28 740.28 740.28 0.0K
16:59 740.28 740.28 740.28 740.28 0.0K
17:00 740.41 740.41 740.41 740.41 0.0K
17:01 740.16 740.16 740.16 740.16 0.0K
17:02 740.15 740.15 740.15 740.15 0.0K
17:03 740.15 740.15 740.15 740.15 0.0K
17:04 739.82 739.82 739.82 739.82 0.0K
17:05 739.82 739.82 739.82 739.82 0.0K
17:06 739.79 739.79 739.79 739.79 0.0K
17:07 740.06 740.06 740.06 740.06 0.0K
17:08 740.08 740.08 740.08 740.08 0.0K
17:09 740.20 740.20 740.20 740.20 0.0K
17:10 740.21 740.21 740.21 740.21 0.0K
17:12 740.28 740.28 740.28 740.28 0.0K
17:13 740.51 740.51 740.51 740.51 0.0K
17:14 740.61 740.61 740.61 740.61 0.0K
17:15 740.39 740.39 740.39 740.39 0.0K
17:17 740.39 740.39 740.39 740.39 0.0K
17:18 740.40 740.40 740.40 740.40 0.0K
17:19 740.44 740.44 740.44 740.44 0.0K
17:20 740.33 740.33 740.33 740.33 0.0K
17:21 740.33 740.33 740.33 740.33 0.0K
17:23 740.33 740.33 740.33 740.33 0.0K
17:25 740.54 740.54 740.54 740.54 0.0K
17:30 740.32 740.32 740.32 740.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available