N Utilities EUR PI

N65EURPI
🏛️ sweden →
694.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 743.07 743.07 743.07 743.07 0.0K
09:01 744.28 744.28 744.28 744.28 0.0K
09:02 748.94 748.94 748.94 748.94 0.0K
09:03 750.29 750.29 750.29 750.29 0.0K
09:04 749.13 749.13 749.13 749.13 0.0K
09:05 747.15 747.15 747.15 747.15 0.0K
09:06 747.57 747.57 747.57 747.57 0.0K
09:07 745.26 745.26 745.26 745.26 0.0K
09:08 744.92 744.92 744.92 744.92 0.0K
09:09 745.58 745.58 745.58 745.58 0.0K
09:10 745.88 745.88 745.88 745.88 0.0K
09:11 745.52 745.52 745.52 745.52 0.0K
09:12 745.38 745.38 745.38 745.38 0.0K
09:13 745.38 745.38 745.38 745.38 0.0K
09:14 746.36 746.36 746.36 746.36 0.0K
09:15 746.66 746.66 746.66 746.66 0.0K
09:16 746.64 746.64 746.64 746.64 0.0K
09:17 746.07 746.07 746.07 746.07 0.0K
09:18 746.07 746.07 746.07 746.07 0.0K
09:19 746.19 746.19 746.19 746.19 0.0K
09:20 745.96 745.96 745.96 745.96 0.0K
09:21 746.11 746.11 746.11 746.11 0.0K
09:22 745.60 745.60 745.60 745.60 0.0K
09:23 745.65 745.65 745.65 745.65 0.0K
09:24 745.31 745.31 745.31 745.31 0.0K
09:25 745.28 745.28 745.28 745.28 0.0K
09:26 745.78 745.78 745.78 745.78 0.0K
09:27 745.57 745.57 745.57 745.57 0.0K
09:28 745.03 745.03 745.03 745.03 0.0K
09:29 744.88 744.88 744.88 744.88 0.0K
09:30 743.65 743.65 743.65 743.65 0.0K
09:31 743.94 743.94 743.94 743.94 0.0K
09:32 744.21 744.21 744.21 744.21 0.0K
09:33 744.52 744.52 744.52 744.52 0.0K
09:34 746.15 746.15 746.15 746.15 0.0K
09:35 745.85 745.85 745.85 745.85 0.0K
09:36 746.04 746.04 746.04 746.04 0.0K
09:37 746.12 746.12 746.12 746.12 0.0K
09:38 745.98 745.98 745.98 745.98 0.0K
09:39 748.29 748.29 748.29 748.29 0.0K
09:40 747.70 747.70 747.70 747.70 0.0K
09:41 748.03 748.03 748.03 748.03 0.0K
09:42 748.59 748.59 748.59 748.59 0.0K
09:43 749.32 749.32 749.32 749.32 0.0K
09:44 748.91 748.91 748.91 748.91 0.0K
09:45 749.02 749.02 749.02 749.02 0.0K
09:46 748.89 748.89 748.89 748.89 0.0K
09:47 749.89 749.89 749.89 749.89 0.0K
09:48 749.18 749.18 749.18 749.18 0.0K
09:49 749.33 749.33 749.33 749.33 0.0K
09:50 749.25 749.25 749.25 749.25 0.0K
09:51 749.33 749.33 749.33 749.33 0.0K
09:52 749.08 749.08 749.08 749.08 0.0K
09:53 749.62 749.62 749.62 749.62 0.0K
09:54 749.95 749.95 749.95 749.95 0.0K
09:55 749.95 749.95 749.95 749.95 0.0K
09:56 749.58 749.58 749.58 749.58 0.0K
09:57 749.10 749.10 749.10 749.10 0.0K
09:58 749.07 749.07 749.07 749.07 0.0K
09:59 749.18 749.18 749.18 749.18 0.0K
10:00 748.50 748.50 748.50 748.50 0.0K
10:01 748.62 748.62 748.62 748.62 0.0K
10:02 747.53 747.53 747.53 747.53 0.0K
10:03 746.69 746.69 746.69 746.69 0.0K
10:04 746.52 746.52 746.52 746.52 0.0K
10:05 745.87 745.87 745.87 745.87 0.0K
10:06 745.73 745.73 745.73 745.73 0.0K
10:07 746.17 746.17 746.17 746.17 0.0K
10:08 745.93 745.93 745.93 745.93 0.0K
10:09 745.54 745.54 745.54 745.54 0.0K
10:10 746.10 746.10 746.10 746.10 0.0K
10:11 746.84 746.84 746.84 746.84 0.0K
10:12 746.62 746.62 746.62 746.62 0.0K
10:13 746.64 746.64 746.64 746.64 0.0K
10:14 745.96 745.96 745.96 745.96 0.0K
10:15 745.54 745.54 745.54 745.54 0.0K
10:16 746.05 746.05 746.05 746.05 0.0K
10:17 746.90 746.90 746.90 746.90 0.0K
10:18 746.93 746.93 746.93 746.93 0.0K
10:19 746.94 746.94 746.94 746.94 0.0K
10:20 747.92 747.92 747.92 747.92 0.0K
10:21 747.91 747.91 747.91 747.91 0.0K
10:22 747.41 747.41 747.41 747.41 0.0K
10:23 747.41 747.41 747.41 747.41 0.0K
10:24 747.41 747.41 747.41 747.41 0.0K
10:25 746.62 746.62 746.62 746.62 0.0K
10:26 746.62 746.62 746.62 746.62 0.0K
10:27 747.04 747.04 747.04 747.04 0.0K
10:28 746.93 746.93 746.93 746.93 0.0K
10:29 746.93 746.93 746.93 746.93 0.0K
10:30 746.25 746.25 746.25 746.25 0.0K
10:31 747.12 747.12 747.12 747.12 0.0K
10:32 747.13 747.13 747.13 747.13 0.0K
10:33 746.76 746.76 746.76 746.76 0.0K
10:34 746.33 746.33 746.33 746.33 0.0K
10:35 746.34 746.34 746.34 746.34 0.0K
10:36 745.38 745.38 745.38 745.38 0.0K
10:37 745.39 745.39 745.39 745.39 0.0K
10:38 744.93 744.93 744.93 744.93 0.0K
10:39 744.38 744.38 744.38 744.38 0.0K
10:40 744.04 744.04 744.04 744.04 0.0K
10:41 743.60 743.60 743.60 743.60 0.0K
10:42 743.45 743.45 743.45 743.45 0.0K
10:43 743.45 743.45 743.45 743.45 0.0K
10:44 742.53 742.53 742.53 742.53 0.0K
10:45 742.67 742.67 742.67 742.67 0.0K
10:46 743.03 743.03 743.03 743.03 0.0K
10:47 742.26 742.26 742.26 742.26 0.0K
10:48 742.26 742.26 742.26 742.26 0.0K
10:49 742.41 742.41 742.41 742.41 0.0K
10:50 742.39 742.39 742.39 742.39 0.0K
10:51 742.84 742.84 742.84 742.84 0.0K
10:52 742.44 742.44 742.44 742.44 0.0K
10:53 741.96 741.96 741.96 741.96 0.0K
10:54 741.31 741.31 741.31 741.31 0.0K
10:55 740.48 740.48 740.48 740.48 0.0K
10:56 740.18 740.18 740.18 740.18 0.0K
10:57 739.79 739.79 739.79 739.79 0.0K
10:58 739.91 739.91 739.91 739.91 0.0K
10:59 739.90 739.90 739.90 739.90 0.0K
11:00 740.04 740.04 740.04 740.04 0.0K
11:01 740.35 740.35 740.35 740.35 0.0K
11:02 743.39 743.39 743.39 743.39 0.0K
11:03 742.72 742.72 742.72 742.72 0.0K
11:04 743.08 743.08 743.08 743.08 0.0K
11:05 742.00 742.00 742.00 742.00 0.0K
11:06 742.32 742.32 742.32 742.32 0.0K
11:07 744.09 744.09 744.09 744.09 0.0K
11:08 744.19 744.19 744.19 744.19 0.0K
11:09 745.06 745.06 745.06 745.06 0.0K
11:10 744.95 744.95 744.95 744.95 0.0K
11:11 744.25 744.25 744.25 744.25 0.0K
11:12 744.95 744.95 744.95 744.95 0.0K
11:13 745.23 745.23 745.23 745.23 0.0K
11:14 745.45 745.45 745.45 745.45 0.0K
11:15 745.46 745.46 745.46 745.46 0.0K
11:16 745.47 745.47 745.47 745.47 0.0K
11:17 745.45 745.45 745.45 745.45 0.0K
11:18 745.72 745.72 745.72 745.72 0.0K
11:19 745.98 745.98 745.98 745.98 0.0K
11:20 745.97 745.97 745.97 745.97 0.0K
11:21 745.55 745.55 745.55 745.55 0.0K
11:22 745.77 745.77 745.77 745.77 0.0K
11:23 745.50 745.50 745.50 745.50 0.0K
11:24 745.84 745.84 745.84 745.84 0.0K
11:25 745.86 745.86 745.86 745.86 0.0K
11:26 745.72 745.72 745.72 745.72 0.0K
11:27 745.57 745.57 745.57 745.57 0.0K
11:28 745.35 745.35 745.35 745.35 0.0K
11:29 745.21 745.21 745.21 745.21 0.0K
11:30 745.19 745.19 745.19 745.19 0.0K
11:31 745.09 745.09 745.09 745.09 0.0K
11:32 744.82 744.82 744.82 744.82 0.0K
11:33 744.82 744.82 744.82 744.82 0.0K
11:34 744.94 744.94 744.94 744.94 0.0K
11:35 744.29 744.29 744.29 744.29 0.0K
11:36 744.02 744.02 744.02 744.02 0.0K
11:37 743.76 743.76 743.76 743.76 0.0K
11:38 743.90 743.90 743.90 743.90 0.0K
11:39 743.48 743.48 743.48 743.48 0.0K
11:40 744.76 744.76 744.76 744.76 0.0K
11:41 744.98 744.98 744.98 744.98 0.0K
11:42 744.29 744.29 744.29 744.29 0.0K
11:43 744.81 744.81 744.81 744.81 0.0K
11:44 744.97 744.97 744.97 744.97 0.0K
11:45 745.38 745.38 745.38 745.38 0.0K
11:46 745.91 745.91 745.91 745.91 0.0K
11:47 747.36 747.36 747.36 747.36 0.0K
11:48 747.24 747.24 747.24 747.24 0.0K
11:49 746.40 746.40 746.40 746.40 0.0K
11:50 746.26 746.26 746.26 746.26 0.0K
11:51 746.68 746.68 746.68 746.68 0.0K
11:52 746.78 746.78 746.78 746.78 0.0K
11:53 746.79 746.79 746.79 746.79 0.0K
11:54 746.79 746.79 746.79 746.79 0.0K
11:55 746.51 746.51 746.51 746.51 0.0K
11:56 746.61 746.61 746.61 746.61 0.0K
11:57 746.62 746.62 746.62 746.62 0.0K
11:58 746.62 746.62 746.62 746.62 0.0K
11:59 746.62 746.62 746.62 746.62 0.0K
12:00 747.19 747.19 747.19 747.19 0.0K
12:01 747.19 747.19 747.19 747.19 0.0K
12:02 747.20 747.20 747.20 747.20 0.0K
12:03 747.62 747.62 747.62 747.62 0.0K
12:04 747.33 747.33 747.33 747.33 0.0K
12:05 747.89 747.89 747.89 747.89 0.0K
12:06 748.18 748.18 748.18 748.18 0.0K
12:07 747.90 747.90 747.90 747.90 0.0K
12:08 749.89 749.89 749.89 749.89 0.0K
12:09 749.75 749.75 749.75 749.75 0.0K
12:10 749.77 749.77 749.77 749.77 0.0K
12:11 750.75 750.75 750.75 750.75 0.0K
12:12 750.61 750.61 750.61 750.61 0.0K
12:13 749.21 749.21 749.21 749.21 0.0K
12:14 749.21 749.21 749.21 749.21 0.0K
12:15 749.79 749.79 749.79 749.79 0.0K
12:16 749.79 749.79 749.79 749.79 0.0K
12:17 749.79 749.79 749.79 749.79 0.0K
12:18 750.07 750.07 750.07 750.07 0.0K
12:19 750.07 750.07 750.07 750.07 0.0K
12:20 751.48 751.48 751.48 751.48 0.0K
12:21 753.28 753.28 753.28 753.28 0.0K
12:22 754.51 754.51 754.51 754.51 0.0K
12:23 752.99 752.99 752.99 752.99 0.0K
12:24 753.27 753.27 753.27 753.27 0.0K
12:25 753.49 753.49 753.49 753.49 0.0K
12:26 754.05 754.05 754.05 754.05 0.0K
12:27 754.07 754.07 754.07 754.07 0.0K
12:28 754.07 754.07 754.07 754.07 0.0K
12:29 753.97 753.97 753.97 753.97 0.0K
12:30 754.04 754.04 754.04 754.04 0.0K
12:31 753.61 753.61 753.61 753.61 0.0K
12:32 753.86 753.86 753.86 753.86 0.0K
12:33 754.28 754.28 754.28 754.28 0.0K
12:34 754.42 754.42 754.42 754.42 0.0K
12:35 754.14 754.14 754.14 754.14 0.0K
12:36 754.42 754.42 754.42 754.42 0.0K
12:37 754.86 754.86 754.86 754.86 0.0K
12:38 755.27 755.27 755.27 755.27 0.0K
12:39 754.56 754.56 754.56 754.56 0.0K
12:40 754.42 754.42 754.42 754.42 0.0K
12:41 755.68 755.68 755.68 755.68 0.0K
12:42 755.80 755.80 755.80 755.80 0.0K
12:43 755.91 755.91 755.91 755.91 0.0K
12:44 755.78 755.78 755.78 755.78 0.0K
12:45 755.49 755.49 755.49 755.49 0.0K
12:46 755.35 755.35 755.35 755.35 0.0K
12:47 755.18 755.18 755.18 755.18 0.0K
12:48 755.74 755.74 755.74 755.74 0.0K
12:49 755.88 755.88 755.88 755.88 0.0K
12:50 755.88 755.88 755.88 755.88 0.0K
12:51 755.74 755.74 755.74 755.74 0.0K
12:52 756.62 756.62 756.62 756.62 0.0K
12:53 756.75 756.75 756.75 756.75 0.0K
12:54 756.22 756.22 756.22 756.22 0.0K
12:55 756.22 756.22 756.22 756.22 0.0K
12:56 755.95 755.95 755.95 755.95 0.0K
12:57 756.23 756.23 756.23 756.23 0.0K
12:58 756.23 756.23 756.23 756.23 0.0K
12:59 755.94 755.94 755.94 755.94 0.0K
13:00 758.16 758.16 758.16 758.16 0.0K
13:01 758.07 758.07 758.07 758.07 0.0K
13:02 758.07 758.07 758.07 758.07 0.0K
13:03 757.42 757.42 757.42 757.42 0.0K
13:04 757.42 757.42 757.42 757.42 0.0K
13:05 757.43 757.43 757.43 757.43 0.0K
13:06 757.45 757.45 757.45 757.45 0.0K
13:07 756.99 756.99 756.99 756.99 0.0K
13:08 757.14 757.14 757.14 757.14 0.0K
13:09 756.51 756.51 756.51 756.51 0.0K
13:10 756.80 756.80 756.80 756.80 0.0K
13:11 756.79 756.79 756.79 756.79 0.0K
13:12 757.05 757.05 757.05 757.05 0.0K
13:13 756.91 756.91 756.91 756.91 0.0K
13:14 756.91 756.91 756.91 756.91 0.0K
13:15 756.89 756.89 756.89 756.89 0.0K
13:16 756.89 756.89 756.89 756.89 0.0K
13:17 756.32 756.32 756.32 756.32 0.0K
13:18 756.32 756.32 756.32 756.32 0.0K
13:19 756.17 756.17 756.17 756.17 0.0K
13:20 755.93 755.93 755.93 755.93 0.0K
13:21 756.17 756.17 756.17 756.17 0.0K
13:22 755.61 755.61 755.61 755.61 0.0K
13:23 755.88 755.88 755.88 755.88 0.0K
13:24 755.27 755.27 755.27 755.27 0.0K
13:25 755.16 755.16 755.16 755.16 0.0K
13:26 755.16 755.16 755.16 755.16 0.0K
13:27 754.73 754.73 754.73 754.73 0.0K
13:28 755.29 755.29 755.29 755.29 0.0K
13:29 754.92 754.92 754.92 754.92 0.0K
13:30 754.99 754.99 754.99 754.99 0.0K
13:31 754.42 754.42 754.42 754.42 0.0K
13:32 754.67 754.67 754.67 754.67 0.0K
13:33 754.53 754.53 754.53 754.53 0.0K
13:34 754.95 754.95 754.95 754.95 0.0K
13:35 754.97 754.97 754.97 754.97 0.0K
13:36 754.92 754.92 754.92 754.92 0.0K
13:37 754.36 754.36 754.36 754.36 0.0K
13:38 754.07 754.07 754.07 754.07 0.0K
13:39 753.04 753.04 753.04 753.04 0.0K
13:40 752.63 752.63 752.63 752.63 0.0K
13:41 752.49 752.49 752.49 752.49 0.0K
13:42 752.06 752.06 752.06 752.06 0.0K
13:43 752.21 752.21 752.21 752.21 0.0K
13:44 752.05 752.05 752.05 752.05 0.0K
13:45 752.37 752.37 752.37 752.37 0.0K
13:46 752.50 752.50 752.50 752.50 0.0K
13:47 752.21 752.21 752.21 752.21 0.0K
13:48 752.02 752.02 752.02 752.02 0.0K
13:49 752.39 752.39 752.39 752.39 0.0K
13:50 752.53 752.53 752.53 752.53 0.0K
13:51 752.63 752.63 752.63 752.63 0.0K
13:52 752.77 752.77 752.77 752.77 0.0K
13:53 752.92 752.92 752.92 752.92 0.0K
13:54 753.05 753.05 753.05 753.05 0.0K
13:55 753.05 753.05 753.05 753.05 0.0K
13:56 753.04 753.04 753.04 753.04 0.0K
13:57 753.58 753.58 753.58 753.58 0.0K
13:58 753.57 753.57 753.57 753.57 0.0K
13:59 753.59 753.59 753.59 753.59 0.0K
14:00 753.57 753.57 753.57 753.57 0.0K
14:01 753.01 753.01 753.01 753.01 0.0K
14:02 753.43 753.43 753.43 753.43 0.0K
14:03 753.58 753.58 753.58 753.58 0.0K
14:04 753.32 753.32 753.32 753.32 0.0K
14:05 753.32 753.32 753.32 753.32 0.0K
14:06 752.90 752.90 752.90 752.90 0.0K
14:07 753.05 753.05 753.05 753.05 0.0K
14:08 753.04 753.04 753.04 753.04 0.0K
14:09 753.71 753.71 753.71 753.71 0.0K
14:10 753.83 753.83 753.83 753.83 0.0K
14:11 753.72 753.72 753.72 753.72 0.0K
14:12 753.59 753.59 753.59 753.59 0.0K
14:13 753.19 753.19 753.19 753.19 0.0K
14:14 753.29 753.29 753.29 753.29 0.0K
14:15 753.29 753.29 753.29 753.29 0.0K
14:16 753.59 753.59 753.59 753.59 0.0K
14:17 753.15 753.15 753.15 753.15 0.0K
14:18 753.43 753.43 753.43 753.43 0.0K
14:19 753.52 753.52 753.52 753.52 0.0K
14:20 753.53 753.53 753.53 753.53 0.0K
14:21 753.52 753.52 753.52 753.52 0.0K
14:22 753.51 753.51 753.51 753.51 0.0K
14:23 753.52 753.52 753.52 753.52 0.0K
14:24 753.62 753.62 753.62 753.62 0.0K
14:25 753.78 753.78 753.78 753.78 0.0K
14:26 753.93 753.93 753.93 753.93 0.0K
14:27 753.92 753.92 753.92 753.92 0.0K
14:28 754.46 754.46 754.46 754.46 0.0K
14:29 754.46 754.46 754.46 754.46 0.0K
14:30 754.18 754.18 754.18 754.18 0.0K
14:31 754.88 754.88 754.88 754.88 0.0K
14:32 755.00 755.00 755.00 755.00 0.0K
14:33 754.93 754.93 754.93 754.93 0.0K
14:34 754.97 754.97 754.97 754.97 0.0K
14:35 754.98 754.98 754.98 754.98 0.0K
14:36 754.29 754.29 754.29 754.29 0.0K
14:37 754.01 754.01 754.01 754.01 0.0K
14:38 754.29 754.29 754.29 754.29 0.0K
14:39 753.99 753.99 753.99 753.99 0.0K
14:40 753.99 753.99 753.99 753.99 0.0K
14:41 754.87 754.87 754.87 754.87 0.0K
14:42 754.85 754.85 754.85 754.85 0.0K
14:43 754.30 754.30 754.30 754.30 0.0K
14:44 754.29 754.29 754.29 754.29 0.0K
14:45 754.44 754.44 754.44 754.44 0.0K
14:46 754.42 754.42 754.42 754.42 0.0K
14:47 754.29 754.29 754.29 754.29 0.0K
14:48 754.32 754.32 754.32 754.32 0.0K
14:49 754.31 754.31 754.31 754.31 0.0K
14:50 754.32 754.32 754.32 754.32 0.0K
14:51 754.33 754.33 754.33 754.33 0.0K
14:52 754.18 754.18 754.18 754.18 0.0K
14:53 754.18 754.18 754.18 754.18 0.0K
14:54 754.67 754.67 754.67 754.67 0.0K
14:55 754.02 754.02 754.02 754.02 0.0K
14:56 753.88 753.88 753.88 753.88 0.0K
14:57 753.06 753.06 753.06 753.06 0.0K
14:58 752.65 752.65 752.65 752.65 0.0K
14:59 752.68 752.68 752.68 752.68 0.0K
15:00 753.20 753.20 753.20 753.20 0.0K
15:01 753.20 753.20 753.20 753.20 0.0K
15:02 753.22 753.22 753.22 753.22 0.0K
15:03 753.22 753.22 753.22 753.22 0.0K
15:04 753.01 753.01 753.01 753.01 0.0K
15:05 753.04 753.04 753.04 753.04 0.0K
15:06 752.88 752.88 752.88 752.88 0.0K
15:07 752.89 752.89 752.89 752.89 0.0K
15:08 753.28 753.28 753.28 753.28 0.0K
15:09 753.19 753.19 753.19 753.19 0.0K
15:10 752.81 752.81 752.81 752.81 0.0K
15:11 752.80 752.80 752.80 752.80 0.0K
15:12 752.80 752.80 752.80 752.80 0.0K
15:13 752.80 752.80 752.80 752.80 0.0K
15:14 752.52 752.52 752.52 752.52 0.0K
15:15 752.38 752.38 752.38 752.38 0.0K
15:16 752.49 752.49 752.49 752.49 0.0K
15:17 752.23 752.23 752.23 752.23 0.0K
15:18 752.13 752.13 752.13 752.13 0.0K
15:19 752.77 752.77 752.77 752.77 0.0K
15:20 752.78 752.78 752.78 752.78 0.0K
15:21 752.77 752.77 752.77 752.77 0.0K
15:22 753.30 753.30 753.30 753.30 0.0K
15:23 753.44 753.44 753.44 753.44 0.0K
15:24 753.43 753.43 753.43 753.43 0.0K
15:25 753.85 753.85 753.85 753.85 0.0K
15:26 753.61 753.61 753.61 753.61 0.0K
15:27 753.08 753.08 753.08 753.08 0.0K
15:28 753.07 753.07 753.07 753.07 0.0K
15:29 752.93 752.93 752.93 752.93 0.0K
15:30 753.36 753.36 753.36 753.36 0.0K
15:31 753.27 753.27 753.27 753.27 0.0K
15:32 753.38 753.38 753.38 753.38 0.0K
15:33 753.27 753.27 753.27 753.27 0.0K
15:34 754.30 754.30 754.30 754.30 0.0K
15:35 754.64 754.64 754.64 754.64 0.0K
15:36 754.92 754.92 754.92 754.92 0.0K
15:37 755.17 755.17 755.17 755.17 0.0K
15:38 755.45 755.45 755.45 755.45 0.0K
15:39 755.59 755.59 755.59 755.59 0.0K
15:40 755.55 755.55 755.55 755.55 0.0K
15:41 755.45 755.45 755.45 755.45 0.0K
15:42 755.55 755.55 755.55 755.55 0.0K
15:43 756.10 756.10 756.10 756.10 0.0K
15:44 756.45 756.45 756.45 756.45 0.0K
15:45 756.44 756.44 756.44 756.44 0.0K
15:46 756.44 756.44 756.44 756.44 0.0K
15:47 756.88 756.88 756.88 756.88 0.0K
15:48 756.95 756.95 756.95 756.95 0.0K
15:49 756.64 756.64 756.64 756.64 0.0K
15:50 756.51 756.51 756.51 756.51 0.0K
15:51 756.70 756.70 756.70 756.70 0.0K
15:52 757.12 757.12 757.12 757.12 0.0K
15:53 756.91 756.91 756.91 756.91 0.0K
15:54 757.13 757.13 757.13 757.13 0.0K
15:55 758.29 758.29 758.29 758.29 0.0K
15:56 759.17 759.17 759.17 759.17 0.0K
15:57 759.44 759.44 759.44 759.44 0.0K
15:58 758.80 758.80 758.80 758.80 0.0K
15:59 758.52 758.52 758.52 758.52 0.0K
16:00 760.42 760.42 760.42 760.42 0.0K
16:01 758.86 758.86 758.86 758.86 0.0K
16:02 759.05 759.05 759.05 759.05 0.0K
16:03 759.65 759.65 759.65 759.65 0.0K
16:04 760.58 760.58 760.58 760.58 0.0K
16:05 761.04 761.04 761.04 761.04 0.0K
16:06 761.61 761.61 761.61 761.61 0.0K
16:07 760.90 760.90 760.90 760.90 0.0K
16:08 761.08 761.08 761.08 761.08 0.0K
16:09 761.07 761.07 761.07 761.07 0.0K
16:10 761.25 761.25 761.25 761.25 0.0K
16:11 761.43 761.43 761.43 761.43 0.0K
16:12 761.39 761.39 761.39 761.39 0.0K
16:13 761.73 761.73 761.73 761.73 0.0K
16:14 759.88 759.88 759.88 759.88 0.0K
16:15 759.90 759.90 759.90 759.90 0.0K
16:16 760.06 760.06 760.06 760.06 0.0K
16:17 760.47 760.47 760.47 760.47 0.0K
16:18 760.20 760.20 760.20 760.20 0.0K
16:19 760.23 760.23 760.23 760.23 0.0K
16:20 760.07 760.07 760.07 760.07 0.0K
16:21 760.33 760.33 760.33 760.33 0.0K
16:22 760.23 760.23 760.23 760.23 0.0K
16:23 759.92 759.92 759.92 759.92 0.0K
16:24 760.17 760.17 760.17 760.17 0.0K
16:25 760.88 760.88 760.88 760.88 0.0K
16:26 760.50 760.50 760.50 760.50 0.0K
16:27 760.53 760.53 760.53 760.53 0.0K
16:28 759.54 759.54 759.54 759.54 0.0K
16:29 759.77 759.77 759.77 759.77 0.0K
16:30 760.28 760.28 760.28 760.28 0.0K
16:31 760.41 760.41 760.41 760.41 0.0K
16:32 759.23 759.23 759.23 759.23 0.0K
16:33 758.98 758.98 758.98 758.98 0.0K
16:34 759.15 759.15 759.15 759.15 0.0K
16:35 759.29 759.29 759.29 759.29 0.0K
16:36 759.43 759.43 759.43 759.43 0.0K
16:37 759.27 759.27 759.27 759.27 0.0K
16:38 759.56 759.56 759.56 759.56 0.0K
16:39 759.56 759.56 759.56 759.56 0.0K
16:40 759.99 759.99 759.99 759.99 0.0K
16:41 760.23 760.23 760.23 760.23 0.0K
16:42 760.31 760.31 760.31 760.31 0.0K
16:43 758.94 758.94 758.94 758.94 0.0K
16:44 759.58 759.58 759.58 759.58 0.0K
16:45 759.30 759.30 759.30 759.30 0.0K
16:46 759.35 759.35 759.35 759.35 0.0K
16:47 759.34 759.34 759.34 759.34 0.0K
16:48 758.44 758.44 758.44 758.44 0.0K
16:49 758.87 758.87 758.87 758.87 0.0K
16:50 758.87 758.87 758.87 758.87 0.0K
16:51 758.86 758.86 758.86 758.86 0.0K
16:52 758.43 758.43 758.43 758.43 0.0K
16:53 758.43 758.43 758.43 758.43 0.0K
16:54 758.45 758.45 758.45 758.45 0.0K
16:55 757.62 757.62 757.62 757.62 0.0K
16:56 757.96 757.96 757.96 757.96 0.0K
16:57 757.94 757.94 757.94 757.94 0.0K
16:58 757.50 757.50 757.50 757.50 0.0K
16:59 757.39 757.39 757.39 757.39 0.0K
17:00 758.52 758.52 758.52 758.52 0.0K
17:01 758.41 758.41 758.41 758.41 0.0K
17:02 758.53 758.53 758.53 758.53 0.0K
17:03 758.52 758.52 758.52 758.52 0.0K
17:04 758.50 758.50 758.50 758.50 0.0K
17:05 758.51 758.51 758.51 758.51 0.0K
17:06 758.73 758.73 758.73 758.73 0.0K
17:07 758.83 758.83 758.83 758.83 0.0K
17:08 758.85 758.85 758.85 758.85 0.0K
17:09 758.84 758.84 758.84 758.84 0.0K
17:10 758.96 758.96 758.96 758.96 0.0K
17:11 758.96 758.96 758.96 758.96 0.0K
17:12 758.74 758.74 758.74 758.74 0.0K
17:13 758.74 758.74 758.74 758.74 0.0K
17:14 758.73 758.73 758.73 758.73 0.0K
17:15 758.74 758.74 758.74 758.74 0.0K
17:17 758.29 758.29 758.29 758.29 0.0K
17:18 758.29 758.29 758.29 758.29 0.0K
17:19 758.52 758.52 758.52 758.52 0.0K
17:20 758.65 758.65 758.65 758.65 0.0K
17:22 758.54 758.54 758.54 758.54 0.0K
17:23 758.68 758.68 758.68 758.68 0.0K
17:24 758.90 758.90 758.90 758.90 0.0K
17:25 759.01 759.01 759.01 759.01 0.0K
17:30 758.51 758.51 758.51 758.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available