Naga Dhunseri

NAGD
🏛️ india →
3,838.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 4,253.00 4,253.00 4,253.00 4,253.00 0.0K
10:46 4,253.00 4,253.00 4,253.00 4,253.00 0.0K
11:20 4,063.00 4,063.00 4,063.00 4,063.00 0.0K
11:32 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
11:42 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
11:52 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
11:53 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
11:55 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
12:53 4,103.00 4,103.00 4,103.00 4,103.00 0.0K
12:58 4,103.00 4,103.00 4,103.00 4,103.00 0.0K
12:59 4,103.00 4,103.00 4,103.00 4,103.00 0.0K
13:02 4,103.00 4,103.00 4,103.00 4,103.00 0.0K
13:55 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
14:05 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
14:20 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
15:15 4,101.00 4,101.00 4,101.00 4,101.00 0.0K
15:16 4,249.00 4,249.00 4,249.00 4,249.00 0.0K
15:29 4,200.00 4,200.00 4,183.35 4,183.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available