3,877.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 09:21 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 09:22 | 3,979.80 | 3,979.80 | 3,979.80 | 3,979.80 | 0.0K |
| 09:57 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 09:59 | 3,801.25 | 3,801.25 | 3,801.25 | 3,801.25 | 0.0K |
| 10:02 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 10:09 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 10:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 10:11 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 10:12 | 3,636.00 | 3,636.00 | 3,636.00 | 3,636.00 | 0.0K |
| 10:28 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 12:28 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 13:40 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 13:52 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 13:55 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 14:03 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 14:18 | 3,868.00 | 3,868.00 | 3,868.00 | 3,868.00 | 0.0K |
| 14:21 | 3,868.00 | 3,868.00 | 3,868.00 | 3,868.00 | 0.0K |
| 14:28 | 3,701.00 | 3,701.00 | 3,700.00 | 3,700.00 | 0.0K |
| 14:32 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 14:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 14:59 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 15:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 15:16 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 15:19 | 3,641.00 | 3,641.00 | 3,641.00 | 3,641.00 | 0.0K |
| 15:22 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 0.0K |
| 15:23 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 15:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 15:29 | 3,868.00 | 3,868.00 | 3,763.40 | 3,763.40 | 0.0K |