3,877.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:19 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |
| 10:25 | 3,657.50 | 3,657.50 | 3,657.50 | 3,657.50 | 0.0K |
| 10:26 | 3,657.50 | 3,657.50 | 3,657.50 | 3,657.50 | 0.0K |
| 10:27 | 3,657.50 | 3,657.50 | 3,657.50 | 3,657.50 | 0.0K |
| 11:39 | 3,774.95 | 3,774.95 | 3,774.95 | 3,774.95 | 0.0K |
| 12:04 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 12:13 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 12:23 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 12:33 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 12:36 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 12:38 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 12:53 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 12:57 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 13:34 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 15:17 | 3,658.00 | 3,658.00 | 3,658.00 | 3,658.00 | 0.0K |
| 15:24 | 3,749.00 | 3,749.00 | 3,658.00 | 3,658.00 | 0.0K |
| 15:29 | 3,667.90 | 3,667.90 | 3,667.90 | 3,667.90 | 0.0K |