Naga Dhunseri

NAGD
🏛️ india →
3,877.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,800.00 3,800.00 3,800.00 3,800.00 0.0K
09:20 3,800.00 3,800.00 3,800.00 3,800.00 0.0K
09:38 3,700.00 3,700.00 3,700.00 3,700.00 0.0K
09:39 3,700.00 3,700.00 3,700.00 3,700.00 0.0K
09:40 3,700.00 3,700.00 3,700.00 3,700.00 0.0K
10:39 3,700.00 3,700.00 3,700.00 3,700.00 0.0K
10:46 3,700.00 3,700.00 3,700.00 3,700.00 0.0K
11:36 3,684.00 3,684.00 3,684.00 3,684.00 0.0K
12:00 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
12:01 3,501.25 3,501.25 3,489.00 3,489.00 0.0K
13:04 3,670.00 3,670.00 3,670.00 3,670.00 0.0K
13:23 3,670.00 3,670.00 3,670.00 3,670.00 0.0K
13:41 3,670.00 3,670.00 3,670.00 3,670.00 0.0K
14:47 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
14:55 3,501.00 3,501.00 3,501.00 3,501.00 0.0K
15:14 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
15:18 3,490.00 3,490.00 3,489.00 3,489.00 0.0K
15:27 3,489.00 3,489.00 3,489.00 3,489.00 0.0K
15:29 3,496.90 3,496.90 3,496.90 3,496.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available