3,877.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:23 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.0K |
| 09:45 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.0K |
| 09:50 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.0K |
| 09:51 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.0K |
| 10:04 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 10:21 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 10:53 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.1K |
| 11:14 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 0.0K |
| 11:43 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 12:00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 12:21 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 12:36 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 13:17 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 14:11 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 14:43 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:46 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:51 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:54 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 14:59 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 15:06 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 15:07 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 15:28 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.0K |
| 15:29 | 3,401.60 | 3,401.60 | 3,401.60 | 3,401.60 | 0.0K |