3,877.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:21 | 3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 0.0K |
| 09:34 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 09:55 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 10:11 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 10:16 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 10:25 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 10:47 | 3,406.95 | 3,406.95 | 3,406.95 | 3,406.95 | 0.0K |
| 11:01 | 3,406.95 | 3,406.95 | 3,406.95 | 3,406.95 | 0.1K |
| 11:06 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 11:31 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:42 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 11:45 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 11:46 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:47 | 3,415.00 | 3,428.00 | 3,415.00 | 3,428.00 | 0.0K |
| 11:48 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.0K |
| 11:53 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.0K |
| 11:55 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.0K |
| 11:58 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.1K |
| 12:02 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.0K |
| 12:04 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.0K |
| 12:06 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 12:10 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 12:12 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 12:13 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 12:14 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 12:16 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 12:45 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 13:04 | 3,401.00 | 3,450.00 | 3,401.00 | 3,450.00 | 0.0K |
| 13:33 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0K |
| 13:55 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 13:57 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 13:58 | 3,495.00 | 3,510.00 | 3,495.00 | 3,510.00 | 0.0K |
| 13:59 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 14:00 | 3,510.00 | 3,517.00 | 3,510.00 | 3,517.00 | 0.0K |
| 14:04 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.1K |
| 14:05 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0K |
| 14:06 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0K |
| 14:20 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.1K |
| 14:21 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0K |
| 14:22 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0K |
| 14:26 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0K |
| 14:31 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0K |
| 14:32 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0K |
| 14:36 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0K |
| 14:37 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0K |
| 14:38 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0K |
| 14:39 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0K |
| 14:47 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0K |
| 14:48 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0K |
| 14:50 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0K |
| 14:58 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0K |
| 15:08 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 15:09 | 3,445.00 | 3,517.00 | 3,445.00 | 3,517.00 | 0.0K |
| 15:10 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0K |
| 15:25 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0K |
| 15:29 | 3,506.10 | 3,506.10 | 3,506.10 | 3,506.10 | 0.0K |