3,877.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 0.0K |
| 09:19 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 09:23 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 09:28 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.0K |
| 09:33 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.0K |
| 09:34 | 3,574.00 | 3,574.00 | 3,574.00 | 3,574.00 | 0.0K |
| 10:33 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 10:35 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 10:41 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:59 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 11:52 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 11:54 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 12:07 | 3,547.00 | 3,547.00 | 3,547.00 | 3,547.00 | 0.0K |
| 12:16 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 12:22 | 3,574.00 | 3,574.00 | 3,574.00 | 3,574.00 | 0.1K |
| 12:26 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 12:27 | 3,600.00 | 3,635.00 | 3,600.00 | 3,635.00 | 0.0K |
| 12:28 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 12:34 | 3,574.00 | 3,574.00 | 3,574.00 | 3,574.00 | 0.0K |
| 12:37 | 3,351.15 | 3,351.15 | 3,351.15 | 3,351.15 | 0.0K |
| 12:38 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 12:39 | 3,351.15 | 3,351.15 | 3,351.15 | 3,351.15 | 0.0K |
| 12:49 | 3,589.00 | 3,589.00 | 3,589.00 | 3,589.00 | 0.0K |
| 12:51 | 3,589.00 | 3,589.00 | 3,589.00 | 3,589.00 | 0.0K |
| 13:08 | 3,589.00 | 3,589.00 | 3,589.00 | 3,589.00 | 0.0K |
| 13:09 | 3,589.00 | 3,589.00 | 3,589.00 | 3,589.00 | 0.0K |
| 13:10 | 3,589.00 | 3,589.00 | 3,589.00 | 3,589.00 | 0.1K |
| 13:30 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:40 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:43 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 14:36 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 14:42 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 14:49 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 14:57 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 15:11 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 15:29 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |