Naga Dhunseri

NAGD
🏛️ india →
3,877.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
09:25 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
09:27 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
09:28 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
10:04 3,588.00 3,588.00 3,588.00 3,588.00 0.0K
10:11 3,649.00 3,649.00 3,649.00 3,649.00 0.0K
10:29 3,649.00 3,649.00 3,649.00 3,649.00 0.0K
10:37 3,649.00 3,649.00 3,649.00 3,649.00 0.0K
10:44 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
10:46 3,649.00 3,649.00 3,649.00 3,649.00 0.0K
10:54 3,648.00 3,648.00 3,648.00 3,648.00 0.0K
11:21 3,620.00 3,620.00 3,620.00 3,620.00 0.0K
11:30 3,648.00 3,648.00 3,648.00 3,648.00 0.0K
12:02 3,648.00 3,648.00 3,648.00 3,648.00 0.0K
12:03 3,649.00 3,649.00 3,649.00 3,649.00 0.0K
12:39 3,620.00 3,620.00 3,620.00 3,620.00 0.0K
12:43 3,620.00 3,620.00 3,619.00 3,619.00 0.0K
12:48 3,607.00 3,607.00 3,607.00 3,607.00 0.0K
12:49 3,607.00 3,610.00 3,607.00 3,610.00 0.0K
12:52 3,619.00 3,619.00 3,619.00 3,619.00 0.0K
13:03 3,619.00 3,619.00 3,619.00 3,619.00 0.0K
13:05 3,619.00 3,619.00 3,619.00 3,619.00 0.0K
13:11 3,619.00 3,619.00 3,619.00 3,619.00 0.0K
13:12 3,619.00 3,619.00 3,619.00 3,619.00 0.0K
13:17 3,619.00 3,619.00 3,619.00 3,619.00 0.0K
13:35 3,619.00 3,619.00 3,619.00 3,619.00 0.0K
14:13 3,675.00 3,675.00 3,675.00 3,675.00 0.1K
14:41 3,675.00 3,675.00 3,675.00 3,675.00 0.0K
15:14 3,675.00 3,675.00 3,675.00 3,675.00 0.0K
15:23 3,675.00 3,675.00 3,675.00 3,675.00 0.1K
15:24 3,675.00 3,675.00 3,675.00 3,675.00 0.0K
15:25 3,675.00 3,675.00 3,675.00 3,675.00 0.0K
15:29 3,655.00 3,674.70 3,655.00 3,674.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available