3,968.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:52 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.0K |
| 10:03 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 10:09 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 10:10 | 3,641.00 | 3,641.00 | 3,641.00 | 3,641.00 | 0.0K |
| 10:11 | 3,641.00 | 3,641.00 | 3,641.00 | 3,641.00 | 0.0K |
| 10:12 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 10:13 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 10:25 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 12:08 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 12:14 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 12:41 | 3,505.15 | 3,505.15 | 3,505.15 | 3,505.15 | 0.0K |
| 14:32 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 14:37 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 15:16 | 3,524.00 | 3,524.00 | 3,524.00 | 3,524.00 | 0.0K |
| 15:23 | 3,515.15 | 3,515.15 | 3,505.15 | 3,505.15 | 0.0K |
| 15:25 | 3,505.15 | 3,505.15 | 3,505.15 | 3,505.15 | 0.0K |
| 15:28 | 3,510.05 | 3,510.05 | 3,510.05 | 3,510.05 | 0.0K |
| 15:29 | 3,510.05 | 3,540.00 | 3,510.05 | 3,511.20 | 0.0K |