Naga Dhunseri

NAGD
🏛️ india →
3,968.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 3,441.00 3,441.00 3,441.00 3,441.00 0.0K
09:15 3,676.00 3,676.00 3,676.00 3,676.00 0.0K
09:16 3,676.00 3,676.00 3,676.00 3,676.00 0.0K
09:31 3,660.00 3,660.00 3,660.00 3,660.00 0.0K
10:10 3,649.90 3,649.90 3,649.90 3,649.90 0.0K
10:28 3,649.90 3,649.90 3,649.90 3,649.90 0.0K
10:56 3,635.00 3,635.00 3,635.00 3,635.00 0.0K
10:58 3,425.00 3,425.00 3,425.00 3,425.00 0.0K
11:02 3,425.00 3,425.00 3,425.00 3,425.00 0.0K
11:04 3,401.30 3,401.30 3,401.30 3,401.30 0.0K
11:21 3,425.00 3,425.00 3,425.00 3,425.00 0.0K
11:43 3,425.00 3,425.00 3,425.00 3,425.00 0.0K
11:46 3,425.00 3,425.00 3,425.00 3,425.00 0.0K
12:32 3,640.00 3,640.00 3,640.00 3,640.00 0.0K
13:01 3,640.00 3,640.00 3,640.00 3,640.00 0.0K
13:39 3,567.20 3,567.20 3,567.20 3,567.20 0.0K
14:36 3,567.20 3,567.20 3,567.20 3,567.20 0.0K
15:05 3,567.20 3,567.20 3,567.20 3,567.20 0.0K
15:29 3,567.20 3,567.20 3,567.20 3,567.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available