3,968.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 10:38 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 10:51 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 11:03 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 11:33 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 11:48 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 12:14 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 13:01 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 14:22 | 3,547.60 | 3,547.60 | 3,547.60 | 3,547.60 | 0.0K |
| 14:35 | 3,547.00 | 3,547.00 | 3,547.00 | 3,547.00 | 0.0K |
| 14:52 | 3,547.00 | 3,547.00 | 3,547.00 | 3,547.00 | 0.0K |
| 15:03 | 3,547.00 | 3,547.00 | 3,547.00 | 3,547.00 | 0.0K |
| 15:06 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 15:29 | 3,552.75 | 3,552.75 | 3,552.75 | 3,552.75 | 0.0K |