Naga Dhunseri

NAGD
🏛️ india →
3,968.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 3,699.40 3,699.40 3,699.40 3,699.40 0.0K
09:24 3,694.00 3,694.00 3,694.00 3,694.00 0.0K
09:25 3,694.00 3,694.00 3,694.00 3,694.00 0.0K
09:33 3,679.40 3,679.40 3,679.40 3,679.40 0.0K
09:37 3,609.40 3,609.40 3,609.40 3,609.40 0.0K
10:16 3,425.40 3,425.40 3,425.40 3,425.40 0.0K
10:19 3,421.55 3,421.55 3,421.55 3,421.55 0.0K
10:33 3,435.40 3,435.40 3,435.40 3,435.40 0.0K
10:37 3,499.40 3,499.40 3,499.40 3,499.40 0.0K
10:48 3,436.40 3,436.40 3,436.40 3,436.40 0.0K
10:53 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
10:56 3,436.40 3,436.40 3,436.40 3,436.40 0.0K
11:00 3,436.00 3,436.00 3,436.00 3,436.00 0.0K
11:58 3,509.25 3,509.25 3,509.25 3,509.25 0.0K
11:59 3,509.25 3,509.25 3,509.25 3,509.25 0.0K
12:00 3,509.25 3,509.25 3,509.25 3,509.25 0.0K
12:03 3,598.55 3,598.55 3,562.55 3,562.55 0.0K
12:36 3,526.60 3,526.60 3,526.60 3,526.60 0.0K
12:43 3,526.60 3,526.60 3,526.60 3,526.60 0.0K
12:44 3,452.40 3,452.40 3,452.40 3,452.40 0.0K
13:24 3,460.40 3,460.40 3,460.40 3,460.40 0.0K
13:42 3,465.40 3,465.40 3,465.40 3,465.40 0.0K
13:43 3,465.40 3,465.40 3,465.40 3,465.40 0.0K
13:47 3,465.40 3,465.40 3,465.40 3,465.40 0.0K
15:07 3,587.00 3,587.00 3,587.00 3,587.00 0.0K
15:11 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
15:12 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
15:15 3,609.00 3,609.00 3,609.00 3,609.00 0.0K
15:29 3,599.40 3,599.40 3,599.40 3,599.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available