Naga Dhunseri

NAGD
🏛️ india →
3,968.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 3,609.40 3,609.40 3,609.40 3,609.40 0.0K
09:42 3,400.00 3,400.00 3,400.00 3,400.00 0.0K
09:46 3,511.25 3,511.25 3,511.25 3,511.25 0.0K
09:48 3,609.40 3,609.40 3,609.40 3,609.40 0.0K
10:04 3,502.40 3,502.40 3,502.40 3,502.40 0.0K
10:30 3,519.90 3,519.90 3,519.90 3,519.90 0.0K
10:43 3,609.40 3,609.40 3,609.40 3,609.40 0.0K
11:17 3,510.40 3,510.40 3,510.40 3,510.40 0.0K
13:16 3,609.40 3,609.40 3,609.40 3,609.40 0.0K
14:30 3,505.50 3,505.50 3,505.50 3,505.50 0.0K
14:37 3,540.00 3,540.00 3,540.00 3,540.00 0.0K
15:03 3,589.40 3,589.40 3,589.40 3,589.40 0.0K
15:23 3,589.40 3,589.40 3,589.40 3,589.40 0.0K
15:24 3,550.00 3,550.00 3,550.00 3,550.00 0.0K
15:28 3,501.10 3,501.10 3,501.10 3,501.10 0.0K
15:29 3,547.90 3,547.90 3,547.90 3,547.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available