3,877.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:29 | 3,315.70 | 3,315.70 | 3,315.70 | 3,315.70 | 0.0K |
| 09:47 | 3,210.95 | 3,210.95 | 3,210.95 | 3,210.95 | 0.0K |
| 10:10 | 3,213.45 | 3,213.45 | 3,213.45 | 3,213.45 | 0.0K |
| 10:37 | 3,279.40 | 3,279.40 | 3,279.40 | 3,279.40 | 0.0K |
| 10:49 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 11:01 | 3,216.40 | 3,216.40 | 3,216.40 | 3,216.40 | 0.0K |
| 11:27 | 3,279.00 | 3,279.00 | 3,279.00 | 3,279.00 | 0.0K |
| 11:55 | 3,236.65 | 3,236.65 | 3,236.65 | 3,236.65 | 0.0K |
| 12:02 | 3,279.15 | 3,279.15 | 3,279.15 | 3,279.15 | 0.0K |
| 12:32 | 3,251.65 | 3,251.65 | 3,245.00 | 3,245.00 | 0.0K |
| 12:51 | 3,246.10 | 3,284.05 | 3,246.10 | 3,284.05 | 0.0K |
| 12:58 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 13:03 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 13:57 | 3,260.15 | 3,260.15 | 3,260.15 | 3,260.15 | 0.0K |
| 14:00 | 3,261.00 | 3,261.00 | 3,261.00 | 3,261.00 | 0.0K |
| 15:04 | 3,262.50 | 3,262.50 | 3,262.50 | 3,262.50 | 0.0K |
| 15:16 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.0K |
| 15:17 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.0K |
| 15:18 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 15:28 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 15:29 | 3,272.55 | 3,272.55 | 3,272.55 | 3,272.55 | 0.0K |