3,968.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 0.0K |
| 09:31 | 3,499.15 | 3,499.15 | 3,499.15 | 3,499.15 | 0.0K |
| 09:34 | 3,598.00 | 3,598.00 | 3,598.00 | 3,598.00 | 0.0K |
| 10:01 | 3,597.40 | 3,597.40 | 3,597.40 | 3,597.40 | 0.0K |
| 10:03 | 3,511.50 | 3,511.50 | 3,511.50 | 3,511.50 | 0.0K |
| 10:15 | 3,511.00 | 3,511.00 | 3,511.00 | 3,511.00 | 0.0K |
| 10:16 | 3,587.95 | 3,587.95 | 3,587.95 | 3,587.95 | 0.0K |
| 10:22 | 3,587.95 | 3,587.95 | 3,587.95 | 3,587.95 | 0.0K |
| 11:09 | 3,535.40 | 3,535.40 | 3,535.40 | 3,535.40 | 0.0K |
| 11:19 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 11:27 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 12:25 | 3,516.40 | 3,516.40 | 3,516.40 | 3,516.40 | 0.0K |
| 12:31 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 12:44 | 3,516.80 | 3,516.80 | 3,516.80 | 3,516.80 | 0.0K |
| 12:46 | 3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | 0.0K |
| 13:05 | 3,412.55 | 3,412.55 | 3,412.55 | 3,412.55 | 0.0K |
| 13:18 | 3,412.60 | 3,412.60 | 3,412.60 | 3,412.60 | 0.0K |
| 13:49 | 3,517.85 | 3,518.00 | 3,517.85 | 3,518.00 | 0.0K |
| 14:15 | 3,512.85 | 3,512.85 | 3,512.85 | 3,512.85 | 0.0K |
| 14:19 | 3,441.95 | 3,441.95 | 3,441.95 | 3,441.95 | 0.0K |
| 14:22 | 3,500.60 | 3,500.60 | 3,500.60 | 3,500.60 | 0.0K |
| 14:33 | 3,509.95 | 3,509.95 | 3,509.95 | 3,509.95 | 0.0K |
| 15:06 | 3,509.95 | 3,509.95 | 3,509.95 | 3,509.95 | 0.0K |
| 15:13 | 3,460.00 | 3,460.00 | 3,450.00 | 3,450.00 | 0.0K |
| 15:14 | 3,450.00 | 3,450.00 | 3,447.00 | 3,447.00 | 0.0K |
| 15:19 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.0K |
| 15:22 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.0K |
| 15:29 | 3,474.60 | 3,474.60 | 3,474.60 | 3,474.60 | 0.0K |