Naga Dhunseri

NAGD
🏛️ india →
3,968.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 3,695.00 3,695.00 3,695.00 3,695.00 0.0K
09:55 3,694.00 3,694.00 3,694.00 3,694.00 0.0K
09:57 3,692.40 3,692.40 3,692.40 3,692.40 0.0K
10:06 3,675.00 3,675.00 3,675.00 3,675.00 0.0K
10:13 3,692.40 3,692.40 3,692.40 3,692.40 0.0K
10:15 3,692.00 3,692.00 3,692.00 3,692.00 0.0K
10:22 3,691.90 3,691.90 3,490.00 3,490.00 0.0K
10:23 3,486.00 3,486.00 3,486.00 3,486.00 0.0K
10:27 3,671.95 3,671.95 3,671.95 3,671.95 0.0K
11:02 3,620.00 3,620.00 3,620.00 3,620.00 0.0K
11:03 3,620.00 3,620.00 3,620.00 3,620.00 0.0K
11:09 3,619.75 3,619.75 3,619.75 3,619.75 0.0K
11:10 3,600.00 3,600.00 3,550.90 3,550.90 0.0K
11:17 3,599.00 3,599.00 3,599.00 3,599.00 0.0K
11:38 3,552.40 3,552.40 3,552.40 3,552.40 0.0K
11:42 3,554.55 3,554.55 3,554.55 3,554.55 0.0K
11:44 3,554.60 3,554.60 3,554.60 3,554.60 0.0K
11:45 3,552.40 3,554.55 3,552.40 3,554.55 0.0K
11:46 3,550.40 3,550.40 3,550.40 3,550.40 0.0K
11:48 3,550.40 3,550.40 3,550.40 3,550.40 0.0K
11:50 3,551.80 3,551.80 3,551.80 3,551.80 0.0K
11:52 3,551.80 3,551.80 3,551.80 3,551.80 0.0K
12:02 3,575.00 3,575.00 3,575.00 3,575.00 0.0K
12:45 3,530.40 3,530.40 3,528.05 3,528.05 0.0K
12:56 3,572.45 3,572.45 3,572.45 3,572.45 0.0K
13:09 3,510.45 3,510.45 3,510.45 3,510.45 0.0K
13:17 3,456.05 3,456.05 3,456.05 3,456.05 0.0K
14:26 3,470.40 3,470.40 3,470.40 3,470.40 0.0K
14:28 3,470.40 3,470.40 3,470.40 3,470.40 0.0K
14:51 3,469.60 3,469.60 3,469.60 3,469.60 0.0K
15:24 3,471.00 3,471.00 3,471.00 3,471.00 0.0K
15:27 3,471.00 3,471.00 3,471.00 3,471.00 0.0K
15:29 3,471.25 3,471.25 3,471.25 3,471.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available