3,968.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3,436.05 | 3,436.05 | 3,436.05 | 3,436.05 | 0.0K |
| 09:36 | 3,436.05 | 3,436.05 | 3,436.05 | 3,436.05 | 0.0K |
| 09:38 | 3,450.50 | 3,450.50 | 3,450.50 | 3,450.50 | 0.0K |
| 09:42 | 3,450.50 | 3,450.50 | 3,450.50 | 3,450.50 | 0.0K |
| 09:43 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 09:46 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 09:47 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 09:50 | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | 0.0K |
| 09:51 | 3,442.10 | 3,442.10 | 3,442.10 | 3,442.10 | 0.0K |
| 09:53 | 3,449.05 | 3,450.50 | 3,449.05 | 3,450.50 | 0.0K |
| 09:54 | 3,464.95 | 3,475.00 | 3,464.95 | 3,475.00 | 0.0K |
| 10:16 | 3,445.40 | 3,473.65 | 3,445.40 | 3,473.65 | 0.0K |
| 11:13 | 3,442.10 | 3,442.10 | 3,442.10 | 3,442.10 | 0.0K |
| 11:35 | 3,442.95 | 3,442.95 | 3,442.95 | 3,442.95 | 0.0K |
| 12:59 | 3,469.40 | 3,469.40 | 3,469.40 | 3,469.40 | 0.0K |
| 14:52 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.0K |
| 15:02 | 3,473.60 | 3,473.60 | 3,473.60 | 3,473.60 | 0.0K |
| 15:06 | 3,473.60 | 3,473.60 | 3,473.60 | 3,473.60 | 0.0K |
| 15:27 | 3,442.10 | 3,442.10 | 3,404.10 | 3,404.10 | 0.0K |
| 15:28 | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 0.0K |
| 15:29 | 3,447.30 | 3,447.30 | 3,447.30 | 3,447.30 | 0.0K |