Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 3,890.00 3,890.00 3,890.00 3,890.00 0.0K
09:44 3,890.00 3,890.00 3,890.00 3,890.00 0.0K
09:45 3,890.00 3,890.00 3,890.00 3,890.00 0.0K
09:46 3,892.30 3,892.30 3,892.30 3,892.30 0.0K
09:49 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
10:02 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
10:03 3,891.15 3,891.15 3,891.15 3,891.15 0.0K
10:04 3,890.00 3,890.00 3,890.00 3,890.00 0.0K
10:05 3,964.35 3,964.35 3,921.00 3,921.00 0.0K
10:13 3,964.30 3,964.35 3,964.30 3,964.35 0.0K
10:15 3,964.30 3,964.30 3,964.30 3,964.30 0.0K
10:22 3,964.30 3,964.35 3,964.30 3,964.30 0.0K
10:29 3,978.00 3,984.60 3,978.00 3,984.60 0.0K
10:45 3,984.60 3,984.60 3,984.60 3,984.60 0.0K
10:57 3,984.60 3,984.60 3,984.60 3,984.60 0.0K
11:03 3,984.60 3,984.60 3,984.60 3,984.60 0.0K
11:14 3,984.60 3,984.60 3,984.60 3,984.60 0.0K
11:19 4,091.45 4,091.45 4,091.45 4,091.45 0.0K
11:23 4,109.00 4,109.00 4,109.00 4,109.00 0.0K
11:35 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
11:45 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
12:24 4,164.95 4,164.95 4,164.95 4,164.95 0.0K
12:29 4,178.00 4,178.00 4,178.00 4,178.00 0.0K
12:33 4,108.60 4,108.60 4,108.60 4,108.60 0.0K
12:46 4,012.50 4,012.50 4,012.50 4,012.50 0.0K
12:50 4,115.95 4,115.95 4,115.95 4,115.95 0.0K
13:25 4,184.00 4,184.00 4,184.00 4,184.00 0.0K
13:27 4,183.00 4,183.00 4,183.00 4,183.00 0.0K
13:28 4,105.40 4,105.40 4,105.40 4,105.40 0.0K
13:44 4,100.45 4,100.45 4,100.45 4,100.45 0.0K
14:12 4,113.35 4,113.35 4,113.35 4,113.35 0.0K
14:18 4,169.40 4,169.40 4,169.40 4,169.40 0.0K
14:22 4,051.05 4,051.05 4,051.05 4,051.05 0.0K
14:25 4,171.80 4,171.80 4,171.80 4,171.80 0.0K
14:26 4,184.00 4,184.00 4,184.00 4,184.00 0.0K
14:28 4,183.00 4,183.00 4,183.00 4,183.00 0.0K
14:30 4,183.00 4,183.00 4,183.00 4,183.00 0.0K
14:42 4,131.60 4,131.60 4,131.60 4,131.60 0.0K
14:59 4,152.20 4,152.20 4,152.20 4,152.20 0.0K
15:00 4,180.75 4,180.75 4,180.75 4,180.75 0.0K
15:06 4,151.90 4,151.90 4,151.90 4,151.90 0.0K
15:15 4,179.00 4,179.00 4,179.00 4,179.00 0.0K
15:16 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
15:18 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
15:22 4,151.00 4,151.00 4,151.00 4,151.00 0.0K
15:27 4,172.00 4,172.00 4,172.00 4,172.00 0.0K
15:28 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
15:29 4,025.40 4,128.05 4,025.40 4,128.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available