3,935.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,128.00 | 4,128.00 | 4,128.00 | 4,128.00 | 0.0K |
| 09:36 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.0K |
| 09:38 | 4,128.05 | 4,128.05 | 4,128.05 | 4,128.05 | 0.0K |
| 09:39 | 4,179.40 | 4,179.40 | 4,179.40 | 4,179.40 | 0.0K |
| 09:41 | 4,179.40 | 4,179.40 | 4,179.40 | 4,179.40 | 0.0K |
| 09:42 | 4,062.55 | 4,062.55 | 4,062.55 | 4,062.55 | 0.0K |
| 09:49 | 4,176.65 | 4,176.65 | 4,176.65 | 4,176.65 | 0.0K |
| 10:05 | 4,173.80 | 4,173.80 | 4,173.80 | 4,173.80 | 0.0K |
| 10:08 | 4,174.40 | 4,174.40 | 4,105.40 | 4,105.40 | 0.0K |
| 10:19 | 4,169.10 | 4,169.10 | 4,169.10 | 4,169.10 | 0.0K |
| 10:22 | 4,169.10 | 4,169.10 | 4,169.10 | 4,169.10 | 0.0K |
| 10:35 | 4,176.30 | 4,176.30 | 4,176.30 | 4,176.30 | 0.0K |
| 10:36 | 4,175.45 | 4,175.45 | 4,175.45 | 4,175.45 | 0.0K |
| 10:41 | 4,106.85 | 4,106.85 | 4,106.85 | 4,106.85 | 0.0K |
| 10:44 | 4,174.65 | 4,174.65 | 4,174.65 | 4,174.65 | 0.0K |
| 10:48 | 4,178.90 | 4,178.90 | 4,178.90 | 4,178.90 | 0.0K |
| 11:09 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 11:23 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 11:29 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 11:37 | 4,101.40 | 4,101.40 | 4,101.40 | 4,101.40 | 0.0K |
| 12:20 | 4,120.40 | 4,120.40 | 4,120.40 | 4,120.40 | 0.0K |
| 12:43 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 13:08 | 4,174.40 | 4,174.40 | 4,174.40 | 4,174.40 | 0.0K |
| 13:22 | 4,160.00 | 4,161.90 | 4,160.00 | 4,161.90 | 0.0K |
| 13:23 | 4,161.70 | 4,161.70 | 4,161.00 | 4,161.00 | 0.0K |
| 13:53 | 4,173.10 | 4,173.10 | 4,173.10 | 4,173.10 | 0.0K |
| 14:06 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 14:29 | 4,160.40 | 4,160.40 | 4,160.40 | 4,160.40 | 0.0K |
| 14:31 | 4,162.00 | 4,162.00 | 4,162.00 | 4,162.00 | 0.0K |
| 14:32 | 4,160.40 | 4,160.40 | 4,160.40 | 4,160.40 | 0.0K |
| 14:40 | 4,160.40 | 4,160.40 | 4,160.40 | 4,160.40 | 0.0K |
| 14:43 | 4,161.40 | 4,161.40 | 4,161.40 | 4,161.40 | 0.0K |
| 14:52 | 4,162.30 | 4,162.30 | 4,162.30 | 4,162.30 | 0.0K |
| 14:53 | 4,162.00 | 4,162.00 | 4,162.00 | 4,162.00 | 0.0K |
| 14:58 | 4,174.45 | 4,174.45 | 4,174.45 | 4,174.45 | 0.0K |
| 14:59 | 4,174.45 | 4,174.45 | 4,174.45 | 4,174.45 | 0.0K |
| 15:01 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 15:13 | 4,161.00 | 4,161.00 | 4,161.00 | 4,161.00 | 0.0K |
| 15:20 | 4,062.00 | 4,062.00 | 4,062.00 | 4,062.00 | 0.0K |
| 15:22 | 4,174.95 | 4,174.95 | 4,174.95 | 4,174.95 | 0.0K |
| 15:26 | 4,175.00 | 4,175.00 | 4,174.95 | 4,174.95 | 0.0K |
| 15:29 | 4,175.00 | 4,175.00 | 4,159.25 | 4,159.25 | 0.0K |